MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 26日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4909 新復興

新復興 4909

71.60

▽1.80(▽2.45%)

開盤：	73.00		最高：	73.50		最低：	71.60
昨收：	73.40		買進：	71.60		賣出：	72.00
總量：	1,561		金額：	1.13億		2025/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:19:31	72.1	72.2	72.2	▼ 1.2	1
13:19:20	72.1	72.2	72.1	▼ 1.3	1
13:18:55	72.1	72.2	72.1	▼ 1.3	1
13:18:47	72.1	72.2	72.1	▼ 1.3	1
13:18:39	72.1	72.2	72.2	▼ 1.2	1
13:18:23	72.1	72.2	72.2	▼ 1.2	1
13:18:22	72.1	72.2	72.2	▼ 1.2	1
13:18:16	72.1	72.2	72.2	▼ 1.2	1
13:18:15	72.1	72.2	72.2	▼ 1.2	1
13:18:11	72	72.1	72.2	▼ 1.2	10
13:18:11	72	72.1	72.1	▼ 1.3	2
13:18:10	72.1	72.2	72.1	▼ 1.3	2
13:17:51	72.1	72.2	72.1	▼ 1.3	4
13:17:37	72.1	72.2	72.2	▼ 1.2	1
13:17:22	72.1	72.2	72.1	▼ 1.3	1
13:16:57	72.1	72.2	72.1	▼ 1.3	1
13:16:53	72.1	72.2	72.1	▼ 1.3	3
13:16:33	72.1	72.2	72.1	▼ 1.3	1
13:16:29	72.1	72.2	72.1	▼ 1.3	1
13:16:18	72.1	72.2	72.1	▼ 1.3	1
13:16:01	72.1	72.2	72.2	▼ 1.2	1
13:15:44	72.1	72.2	72.2	▼ 1.2	1
13:15:18	72	72.1	72.1	▼ 1.3	4
13:15:14	72	72.1	72.1	▼ 1.3	1
13:15:01	71.9	72	72	▼ 1.4	11
13:14:56	71.9	72	72	▼ 1.4	1
13:14:21	71.9	72	72	▼ 1.4	1
13:14:11	71.9	72	72	▼ 1.4	3
13:14:04	71.9	72	72	▼ 1.4	4
13:14:03	72	72.1	72	▼ 1.4	1
13:14:03	72	72.1	72	▼ 1.4	7
13:14:00	72	72.1	72	▼ 1.4	3
13:13:58	72	72.1	72	▼ 1.4	2
13:13:40	72	72.1	72	▼ 1.4	1
13:13:25	72	72.1	72	▼ 1.4	1
13:13:22	72	72.1	72	▼ 1.4	1
13:13:18	72	72.1	72	▼ 1.4	5
13:12:59	72	72.1	72	▼ 1.4	4
13:12:36	72	72.1	72	▼ 1.4	1
13:12:27	72	72.1	72	▼ 1.4	1
13:11:56	72.1	72.2	72.1	▼ 1.3	1
13:11:46	72.1	72.2	72.1	▼ 1.3	1
13:11:33	72.1	72.2	72.1	▼ 1.3	1
13:11:24	72.1	72.2	72.1	▼ 1.3	1
13:11:16	72.1	72.2	72.2	▼ 1.2	1
13:10:18	72	72.1	72.1	▼ 1.3	2
13:10:18	72	72.1	72.1	▼ 1.3	1
13:09:22	72	72.1	72.1	▼ 1.3	2
13:08:50	72.1	72.2	72.1	▼ 1.3	2
13:08:46	72.1	72.2	72.1	▼ 1.3	1
13:07:58	72.1	72.3	72.1	▼ 1.3	12
13:07:58	72.1	72.2	72.2	▼ 1.2	1
13:07:34	72.2	72.3	72.2	▼ 1.2	1
13:07:32	72.2	72.3	72.2	▼ 1.2	1
13:07:30	72.2	72.3	72.2	▼ 1.2	1
13:06:33	72.2	72.4	72.2	▼ 1.2	1
13:06:27	72.2	72.4	72.2	▼ 1.2	10
13:06:03	72.2	72.4	72.2	▼ 1.2	2
13:05:33	72.2	72.3	72.3	▼ 1.1	1
13:04:53	72.2	72.3	72.2	▼ 1.2	1
13:04:06	72.2	72.4	72.2	▼ 1.2	1
13:03:54	72.2	72.3	72.3	▼ 1.1	1
13:03:46	72.3	72.4	72.3	▼ 1.1	4
13:02:46	72.3	72.4	72.3	▼ 1.1	1
13:02:09	72.3	72.4	72.3	▼ 1.1	1
13:01:52	72.2	72.4	72.4	▼ 1	7
13:01:52	72.3	72.4	72.3	▼ 1.1	1
13:01:39	72.3	72.4	72.3	▼ 1.1	1
13:00:50	72.2	72.3	72.3	▼ 1.1	1
13:00:48	72.2	72.3	72.3	▼ 1.1	2
13:00:45	72.2	72.3	72.3	▼ 1.1	1
13:00:43	72.2	72.3	72.3	▼ 1.1	1
13:00:38	72.2	72.3	72.3	▼ 1.1	1
13:00:24	72.1	72.2	72.2	▼ 1.2	2
12:59:41	72	72.1	72.1	▼ 1.3	1
12:57:02	71.9	72	72	▼ 1.4	2
12:56:20	71.9	72	71.9	▼ 1.5	5
12:55:53	71.8	71.9	71.9	▼ 1.5	1
12:55:19	71.9	72	71.8	▼ 1.6	14
12:55:19	71.9	72	71.9	▼ 1.5	9
12:55:17	71.9	72	71.9	▼ 1.5	1
12:55:07	71.8	71.9	71.9	▼ 1.5	3
12:54:57	71.8	71.9	71.9	▼ 1.5	10
12:54:57	71.8	71.9	71.9	▼ 1.5	1
12:54:10	71.8	71.9	71.8	▼ 1.6	1
12:53:53	71.8	71.9	71.8	▼ 1.6	1
12:53:19	71.8	71.9	71.9	▼ 1.5	1
12:52:59	71.9	72	71.9	▼ 1.5	1
12:52:48	71.8	71.9	71.9	▼ 1.5	4
12:52:48	71.8	71.9	71.8	▼ 1.6	1
12:52:42	71.8	71.9	71.8	▼ 1.6	2
12:52:16	71.9	72	71.9	▼ 1.5	1
12:52:02	71.9	72	71.9	▼ 1.5	1
12:51:59	71.9	72	71.9	▼ 1.5	1
12:51:22	71.8	71.9	71.9	▼ 1.5	2
12:51:22	71.9	72	71.9	▼ 1.5	2
12:51:19	71.9	72	71.9	▼ 1.5	1
12:50:57	71.9	72	71.9	▼ 1.5	1
12:50:51	71.9	72	71.9	▼ 1.5	1
12:50:25	71.8	72	71.8	▼ 1.6	3
12:50:24	71.9	72	71.9	▼ 1.5	1
12:50:11	71.8	71.9	71.9	▼ 1.5	1
12:50:02	71.9	72	71.9	▼ 1.5	1
12:49:59	71.9	72	71.9	▼ 1.5	1
12:49:41	71.9	72	72	▼ 1.4	2
12:49:39	71.9	72	71.8	▼ 1.6	1
12:49:39	71.9	72	71.9	▼ 1.5	4
12:49:29	71.9	72	72	▼ 1.4	1
12:49:28	72	72.1	72	▼ 1.4	5
12:49:28	72	72.1	72	▼ 1.4	5
12:49:24	72	72.1	72	▼ 1.4	2
12:49:20	72	72.1	72.1	▼ 1.3	1
12:49:20	72	72.1	72	▼ 1.4	24
12:49:18	72.1	72.2	72.1	▼ 1.3	3
12:49:15	72.1	72.2	72.1	▼ 1.3	5
12:49:15	72.1	72.2	72.1	▼ 1.3	3
12:49:11	72.1	72.2	72.1	▼ 1.3	2
12:48:48	72.1	72.2	72.1	▼ 1.3	8
12:48:16	72.1	72.2	72.1	▼ 1.3	3
12:48:14	72.1	72.2	72.2	▼ 1.2	1
12:47:53	72.1	72.2	72.1	▼ 1.3	1
12:47:45	72.2	72.3	72.2	▼ 1.2	3
12:45:39	72.2	72.3	72.2	▼ 1.2	2
12:45:26	72.2	72.3	72.2	▼ 1.2	14
12:45:25	72.2	72.3	72.2	▼ 1.2	1
12:44:52	72.2	72.3	72.2	▼ 1.2	1
12:44:51	72.2	72.3	72.3	▼ 1.1	5
12:44:06	72.2	72.3	72.3	▼ 1.1	1
12:43:47	72.2	72.3	72.3	▼ 1.1	1
12:42:25	72.2	72.3	72.2	▼ 1.2	1
12:41:46	72.2	72.3	72.2	▼ 1.2	1
12:41:15	72.1	72.2	72.2	▼ 1.2	1
12:41:12	72.1	72.2	72.2	▼ 1.2	1
12:41:09	72.1	72.2	72.2	▼ 1.2	1
12:41:03	72.1	72.2	72.2	▼ 1.2	1
12:40:54	72.1	72.2	72.2	▼ 1.2	2
12:40:43	72.1	72.2	72.2	▼ 1.2	1
12:40:03	72.1	72.2	72.2	▼ 1.2	2
12:40:03	72.1	72.2	72.2	▼ 1.2	1
12:39:40	72.1	72.2	72.2	▼ 1.2	1
12:39:27	72.1	72.2	72.1	▼ 1.3	1
12:39:17	72.2	72.4	72.2	▼ 1.2	1
12:39:10	72.2	72.4	72.2	▼ 1.2	1
12:39:08	72.2	72.4	72.2	▼ 1.2	10
12:38:59	72.2	72.4	72.2	▼ 1.2	1
12:38:45	72.2	72.4	72.2	▼ 1.2	1
12:38:29	72.3	72.4	72.2	▼ 1.2	2
12:38:29	72.3	72.4	72.3	▼ 1.1	5
12:38:27	72.3	72.4	72.3	▼ 1.1	1
12:38:26	72.3	72.4	72.3	▼ 1.1	1
12:38:23	72.3	72.4	72.3	▼ 1.1	1
12:38:13	72.3	72.4	72.3	▼ 1.1	1
12:38:13	72.3	72.4	72.3	▼ 1.1	1
12:37:57	72.4	72.5	72.4	▼ 1	2
12:37:54	72.4	72.5	72.4	▼ 1	3
12:37:45	72.4	72.5	72.4	▼ 1	2
12:37:15	72.5	72.6	72.5	▼ 0.9	1
12:37:12	72.5	72.6	72.5	▼ 0.9	3
12:36:52	72.5	72.6	72.5	▼ 0.9	20
12:36:41	72.5	72.6	72.6	▼ 0.8	1
12:35:22	72.5	72.6	72.5	▼ 0.9	1
12:33:02	72.6	72.7	72.6	▼ 0.8	1
12:33:01	72.5	72.6	72.6	▼ 0.8	1
12:32:54	72.5	72.6	72.6	▼ 0.8	1
12:32:44	72.5	72.6	72.5	▼ 0.9	1
12:32:35	72.5	72.6	72.6	▼ 0.8	1
12:32:28	72.5	72.6	72.5	▼ 0.9	1
12:32:28	72.5	72.6	72.5	▼ 0.9	2
12:31:32	72.6	72.7	72.6	▼ 0.8	1
12:31:22	72.6	72.7	72.6	▼ 0.8	4
12:30:20	72.6	72.7	72.6	▼ 0.8	4
12:30:14	72.6	72.7	72.7	▼ 0.7	1
12:29:32	72.6	72.7	72.6	▼ 0.8	1
12:28:57	72.6	72.7	72.6	▼ 0.8	1
12:28:46	72.6	72.7	72.6	▼ 0.8	1
12:28:41	72.6	72.7	72.6	▼ 0.8	1
12:27:48	72.6	72.7	72.6	▼ 0.8	1
12:27:37	72.6	72.7	72.6	▼ 0.8	12
12:27:37	72.6	72.7	72.6	▼ 0.8	1
12:26:49	72.6	72.7	72.7	▼ 0.7	1
12:25:40	72.6	72.7	72.7	▼ 0.7	2
12:22:44	72.7	72.8	72.7	▼ 0.7	1
12:22:30	72.7	72.8	72.7	▼ 0.7	5
12:21:24	72.7	72.8	72.7	▼ 0.7	1
12:21:15	72.7	72.8	72.7	▼ 0.7	7
12:20:54	72.7	72.8	72.7	▼ 0.7	1
12:20:52	72.7	72.8	72.7	▼ 0.7	1
12:20:43	72.7	72.8	72.7	▼ 0.7	1
12:20:39	72.7	72.8	72.7	▼ 0.7	2
12:18:30	72.7	72.8	72.8	▼ 0.6	1
12:18:25	72.7	72.8	72.8	▼ 0.6	1
12:16:44	72.7	72.8	72.8	▼ 0.6	1
12:15:31	72.7	72.8	72.8	▼ 0.6	1
12:14:58	72.7	72.8	72.7	▼ 0.7	1
12:14:43	72.7	72.8	72.8	▼ 0.6	1
12:13:02	72.7	72.8	72.8	▼ 0.6	1
12:11:36	72.7	72.8	72.8	▼ 0.6	1
12:08:15	72.7	72.8	72.8	▼ 0.6	3
12:04:14	72.7	72.8	72.7	▼ 0.7	1
12:03:39	72.7	72.8	72.7	▼ 0.7	1
11:56:45	72.7	72.8	72.7	▼ 0.7	1
11:56:26	72.7	72.8	72.7	▼ 0.7	3
11:56:03	72.7	72.8	72.8	▼ 0.6	1
11:55:10	72.7	72.8	72.7	▼ 0.7	4
11:53:16	72.7	72.8	72.7	▼ 0.7	1
11:52:15	72.7	72.8	72.8	▼ 0.6	1
11:51:49	72.7	72.8	72.7	▼ 0.7	1
11:49:57	72.7	72.8	72.7	▼ 0.7	2
11:48:46	72.7	72.8	72.8	▼ 0.6	1
11:46:33	72.7	72.8	72.8	▼ 0.6	1
11:46:30	72.7	72.8	72.7	▼ 0.7	1
11:45:55	72.7	72.8	72.7	▼ 0.7	2
11:44:24	72.8	72.9	72.8	▼ 0.6	1
11:44:07	72.8	72.9	72.8	▼ 0.6	1
11:44:01	72.8	72.9	72.8	▼ 0.6	2
11:40:13	72.8	72.9	72.8	▼ 0.6	1
11:39:31	72.8	72.9	72.8	▼ 0.6	2
11:37:22	72.8	72.9	72.8	▼ 0.6	1
11:37:07	72.8	72.9	72.9	▼ 0.5	1
11:37:06	72.8	72.9	72.9	▼ 0.5	1
11:34:16	72.8	72.9	72.9	▼ 0.5	1
11:29:02	72.8	72.9	72.9	▼ 0.5	1
11:28:57	72.8	72.9	72.9	▼ 0.5	1
11:27:01	72.8	72.9	72.9	▼ 0.5	1
11:23:34	72.7	72.8	72.8	▼ 0.6	1
11:21:26	72.7	72.8	72.8	▼ 0.6	1
11:21:10	72.7	72.8	72.7	▼ 0.7	3
11:19:40	72.7	72.8	72.7	▼ 0.7	1
11:19:27	72.8	72.9	72.8	▼ 0.6	2
11:19:20	72.8	72.9	72.8	▼ 0.6	1
11:18:14	72.8	72.9	72.9	▼ 0.5	1
11:17:46	72.8	72.9	72.8	▼ 0.6	1
11:17:24	72.7	72.8	72.8	▼ 0.6	3
11:14:55	72.7	72.8	72.7	▼ 0.7	1
11:12:51	72.7	72.8	72.7	▼ 0.7	1
11:10:13	72.7	72.8	72.7	▼ 0.7	2
11:08:52	72.7	72.9	72.7	▼ 0.7	2
11:08:03	72.7	72.8	72.8	▼ 0.6	1
11:07:01	72.7	72.8	72.7	▼ 0.7	1
11:05:30	72.7	72.9	72.7	▼ 0.7	1
11:05:07	72.8	72.9	72.7	▼ 0.7	1
11:05:07	72.8	72.9	72.8	▼ 0.6	3
11:00:29	72.7	72.8	72.8	▼ 0.6	1
10:59:47	72.7	72.8	72.8	▼ 0.6	1
10:59:39	72.7	72.8	72.7	▼ 0.7	1
10:59:18	72.7	72.8	72.7	▼ 0.7	3
10:57:54	72.7	72.8	72.7	▼ 0.7	1
10:57:48	72.7	72.8	72.7	▼ 0.7	2
10:55:58	72.8	72.9	72.8	▼ 0.6	2
10:52:29	72.8	72.9	72.7	▼ 0.7	1
10:52:29	72.8	72.9	72.8	▼ 0.6	1
10:51:20	72.8	72.9	72.8	▼ 0.6	1
10:51:18	72.8	72.9	72.9	▼ 0.5	2
10:49:35	72.8	72.9	72.8	▼ 0.6	1
10:49:29	72.8	72.9	72.8	▼ 0.6	1
10:48:45	72.8	72.9	72.8	▼ 0.6	2
10:46:40	72.8	72.9	72.8	▼ 0.6	1
10:46:27	72.8	72.9	72.8	▼ 0.6	1
10:45:48	72.8	72.9	72.8	▼ 0.6	1
10:44:08	72.8	72.9	72.8	▼ 0.6	2
10:40:50	72.8	72.9	72.8	▼ 0.6	1
10:39:33	72.7	72.8	72.8	▼ 0.6	1
10:39:23	72.7	72.8	72.8	▼ 0.6	2
10:39:23	72.7	72.8	72.7	▼ 0.7	1
10:38:38	72.7	72.9	72.7	▼ 0.7	2
10:37:00	72.7	72.8	72.8	▼ 0.6	5
10:36:54	72.7	72.8	72.8	▼ 0.6	1
10:36:04	72.8	72.9	72.8	▼ 0.6	1
10:35:48	72.7	72.8	72.8	▼ 0.6	1
10:35:36	72.7	72.8	72.8	▼ 0.6	1
10:34:42	72.7	72.8	72.7	▼ 0.7	2
10:34:37	72.7	72.8	72.8	▼ 0.6	2
10:33:45	72.7	72.8	72.8	▼ 0.6	1
10:33:26	72.6	72.7	72.7	▼ 0.7	1
10:33:14	72.7	72.8	72.7	▼ 0.7	1
10:32:09	72.7	72.8	72.7	▼ 0.7	1
10:32:09	72.7	72.8	72.7	▼ 0.7	1
10:32:09	72.7	72.8	72.7	▼ 0.7	6
10:31:54	72.7	72.8	72.7	▼ 0.7	3
10:31:37	72.7	72.8	72.8	▼ 0.6	1
10:31:33	72.8	72.9	72.8	▼ 0.6	3
10:30:56	72.7	72.8	72.8	▼ 0.6	3
10:30:37	72.7	72.9	72.7	▼ 0.7	1
10:29:56	72.7	72.9	72.7	▼ 0.7	1
10:27:49	72.8	72.9	72.8	▼ 0.6	10
10:27:45	72.8	72.9	72.9	▼ 0.5	1
10:27:39	72.8	72.9	72.8	▼ 0.6	1
10:26:42	72.8	72.9	72.9	▼ 0.5	1
10:26:24	72.8	72.9	72.9	▼ 0.5	1
10:24:18	72.9	73	72.9	▼ 0.5	1
10:24:03	72.9	73	72.9	▼ 0.5	4
10:23:24	72.9	73	73	▼ 0.4	1
10:21:42	72.9	73	73	▼ 0.4	2
10:20:38	72.9	73	73	▼ 0.4	1
10:19:31	72.9	73	72.9	▼ 0.5	1
10:19:25	72.9	73	72.9	▼ 0.5	1
10:18:55	72.8	73	72.8	▼ 0.6	2
10:18:55	72.9	73	72.8	▼ 0.6	1
10:18:55	72.9	73	72.9	▼ 0.5	1
10:18:29	72.8	72.9	72.9	▼ 0.5	1

資券變化

單位：張數　 2025/06/20

融資買進	融資賣出	融資餘額	融資限額
1130	841	7452	23339
融券買進	融券賣出	融券餘額	融券限額
44	161	3902	23339

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/23	139	0	54
2025/06/20	-752	0	84
2025/06/19	32	0	132
2025/06/18	203	0	3
2025/06/17	46	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5439高技	高頻微波通訊基板	223	▽1.5	▽0.67%
上游供應商	1717長興	乾膜	24.25	△0.05	△0.21%
上游供應商	1303南亞	銅箔基板	28.55	△0.7	△2.51%
上游供應商	5481華韡	銅箔基板	0	--	--
上游供應商	5481新華	銅箔基板	0	--	--
下游客戶	2314台揚	低雜訊降頻器	11.9	△0.45	△3.93%
下游客戶	2485兆赫	低雜訊降頻器	12.1	△1.1	△10%
下游客戶	6152百一	低雜訊降頻器	8.51	△0.16	△1.92%
下游客戶	6285啟碁	低雜訊降頻器	123	△2	△1.65%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4909 新復興

經營能力		獲利能力
綜合評分	23	綜合評分	55
同業標準	31	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	25	綜合評分	36
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。