MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4908 前鼎

前鼎 4908

101.00

▽0.50(▽0.49%)
開盤： 103.50   最高： 106.50   最低： 101.00
昨收： 101.50   買進： 101.00   賣出： 101.50
總量： 3,145   金額： 3.25億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101▼ 0.54
13:30:00101101.5101▼ 0.5161
13:24:55101101.5101.5--1
13:24:54101101.5101▼ 0.53
13:24:43101101.5101.5--1
13:24:40101101.5101▼ 0.51
13:24:39101101.5101.5--24
13:24:24101101.5101▼ 0.51
13:24:20101101.5101.5--3
13:24:14101101.5101▼ 0.52
13:24:05101101.5101.5--1
13:24:03101101.5101▼ 0.51
13:24:02101101.5101▼ 0.51
13:23:45101101.5101▼ 0.53
13:23:15101101.5101.5--1
13:23:14101101.5101▼ 0.52
13:23:00101101.5101▼ 0.53
13:22:32101101.5101▼ 0.58
13:22:11101101.5101.5--3
13:21:46101101.5101.5--2
13:21:13101101.5101.5--1
13:20:57101101.5101.5--1
13:20:55101101.5101.5--2
13:20:45101101.5101▼ 0.51
13:20:27101101.5101▼ 0.53
13:20:10101101.5101▼ 0.52
13:19:52101101.5101.5--2
13:19:41101101.5101.5--1
13:19:16101101.5101▼ 0.55
13:19:14101101.5101▼ 0.51
13:19:07101101.5101▼ 0.51
13:18:51101101.5101.5--1
13:18:51101101.5101.5--1
13:18:14101101.5101.5--1
13:17:49101101.5101.5--3
13:16:07101101.5101▼ 0.510
13:15:56101101.5101▼ 0.52
13:15:24101101.5101▼ 0.52
13:15:12101101.5101▼ 0.510
13:15:04101101.5101▼ 0.51
13:14:49101101.5101.5--2
13:14:42101101.5101▼ 0.51
13:14:36101101.5101▼ 0.52
13:14:14101101.5101▼ 0.51
13:13:54101101.5101▼ 0.51
13:12:44101101.5101▼ 0.51
13:12:40101101.5101.5--1
13:12:33101101.5101.5--3
13:12:24101101.5101▼ 0.51
13:12:15101101.5101.5--1
13:12:12101101.5101▼ 0.53
13:11:33101101.5101.5--1
13:09:11101101.5101.5--2
13:08:28101101.5101.5--3
13:06:35101.5102101.5--1
13:06:34101.5102101.5--1
13:06:32101.5102101.5--1
13:06:32101.5102101.5--3
13:06:28101.5102101.5--1
13:06:20101.5102101.5--1
13:05:40101.5102101.5--3
13:05:40101.5102101.5--11
13:04:54101.5102101.5--1
13:04:42101.5102101.5--1
13:04:32101.5102101.5--1
13:04:25101.5102102▲ 0.51
13:03:44101.5102101.5--1
13:02:27101.5102101.5--1
13:02:23101.5102101.5--1
13:00:47101.5102101.5--1
13:00:10101101.5101.5--6
12:59:39101101.5101.5--1
12:59:15101101.5101.5--3
12:59:09101101.5101.5--1
12:59:04101101.5101.5--1
12:59:02101101.5101.5--2
12:58:58101101.5101.5--1
12:58:31101101.5101.5--1
12:58:21101101.5101.5--1
12:58:09101101.5101.5--1
12:57:59101101.5101.5--2
12:57:58101101.5101▼ 0.51
12:55:36101101.5101▼ 0.51
12:54:39101101.5101▼ 0.51
12:52:27101101.5101.5--1
12:52:26101101.5101▼ 0.51
12:51:16101101.5101▼ 0.520
12:50:40101.5102101.5--1
12:50:39101.5102101.5--2
12:50:34101.5102101.5--4
12:50:34101.5102101.5--1
12:50:27101.5102101.5--14
12:50:13101.5102101.5--1
12:49:35101.5102101.5--1
12:48:55101.5102101.5--1
12:48:21101.5102101.5--1
12:48:20101.5102101.5--1
12:43:43101.5102101.5--1
12:43:01101.5102102▲ 0.54
12:42:34101101.5101.5--12
12:41:55101101.5101.5--2
12:41:32101101.5101.5--1
12:41:07101101.5101.5--1
12:40:52101101.5101▼ 0.51
12:40:39101101.5101.5--1
12:40:33101101.5101.5--1
12:40:19101101.5101.5--5
12:39:34101101.5101.5--1
12:39:31101101.5101▼ 0.51
12:38:47101101.5101▼ 0.51
12:38:01101101.5101▼ 0.51
12:37:59101101.5101▼ 0.51
12:37:55101101.5101▼ 0.51
12:37:47101101.5101▼ 0.51
12:36:41101101.5101▼ 0.51
12:36:23101101.5101▼ 0.51
12:35:47101101.5101▼ 0.56
12:35:11101101.5101▼ 0.52
12:33:43101101.5101▼ 0.51
12:33:14101101.5101.5--1
12:32:16101.5102101.5--7
12:31:57101.5102101.5--1
12:30:49101101.5101.5--7
12:30:45101101.5101.5--1
12:30:22101101.5101.5--1
12:30:15101.5102101.5--36
12:30:15101.5102101.5--1
12:30:00101.5102101.5--1
12:28:24101.5102101.5--1
12:26:52101.5102101.5--1
12:25:47101.5102101.5--1
12:24:12101.5102101.5--1
12:23:35101.5102102▲ 0.52
12:22:57102102.5102▲ 0.521
12:21:04102102.5102.5▲ 11
12:21:00102102.5102.5▲ 11
12:18:52102102.5102.5▲ 11
12:18:16102102.5102.5▲ 11
12:17:57102102.5102.5▲ 11
12:17:23102102.5102.5▲ 11
12:17:06101.5102102.5▲ 118
12:17:06101.5102102▲ 0.57
12:17:04101.5102102▲ 0.51
12:17:01101.5102102▲ 0.51
12:15:51101.5102102▲ 0.51
12:15:25101.5102102▲ 0.52
12:15:25101.5102102▲ 0.51
12:15:17101.5102102▲ 0.51
12:14:58101.5102102▲ 0.51
12:13:51101.5102102▲ 0.52
12:13:40101.5102102▲ 0.51
12:13:30101.5102101.5--2
12:11:51101.5102102▲ 0.51
12:09:34101.5102101.5--1
12:09:17101.5102101.5--7
12:08:51101.5102102▲ 0.56
12:03:35101.5102101.5--1
12:02:09101.5102101.5--2
12:00:01101101.5101.5--2
12:00:01101101.5101.5--1
11:59:13101101.5101.5--1
11:59:01101101.5101▼ 0.51
11:58:34101101.5101▼ 0.59
11:57:38101.5102101.5--2
11:57:38101.5102101.5--12
11:56:25101.5102101.5--2
11:55:52101.5102101.5--1
11:55:36101.5102101.5--4
11:53:19101.5102101.5--1
11:52:39101.5102101.5--1
11:52:33101.5102101.5--5
11:52:13101.5102101.5--1
11:51:28101.5102101.5--2
11:51:05101101.5101.5--1
11:51:05101.5102101.5--11
11:51:02101.5102101.5--1
11:50:36101101.5101.5--9
11:49:07101101.5101.5--1
11:48:47101101.5101▼ 0.52
11:48:39101101.5101▼ 0.51
11:48:01101101.5101▼ 0.51
11:47:50101101.5101▼ 0.54
11:47:37101101.5101.5--1
11:47:36101.5102101.5--2
11:47:36101.5102101.5--82
11:47:11101.5102102▲ 0.51
11:46:58101.5102102▲ 0.54
11:46:37101.5102102▲ 0.51
11:46:12101.5102101.5--1
11:46:04101.5102102▲ 0.51
11:45:32101.5102102▲ 0.51
11:45:26101.5102102▲ 0.51
11:45:20101.5102102▲ 0.51
11:45:07101.5102102▲ 0.51
11:44:45101.5102102▲ 0.51
11:44:24101.5102102▲ 0.51
11:44:23101.5102102▲ 0.51
11:44:17101.5102102▲ 0.51
11:44:04101.5102102▲ 0.51
11:44:01101.5102102▲ 0.51
11:43:52101.5102101.5--1
11:43:49101.5102102▲ 0.51
11:43:43101.5102102▲ 0.51
11:43:34101.5102102▲ 0.51
11:43:07101.5102101.5--3
11:42:44101.5102101.5--1
11:42:40101.5102101.5--1
11:41:03101.5102101.5--1
11:40:17101.5102102▲ 0.51
11:40:00101.5102102▲ 0.51
11:39:59101.5102102▲ 0.51
11:39:48101.5102102▲ 0.51
11:39:29101.5102102▲ 0.51
11:39:29101.5102101.5--2
11:39:16101.5102102▲ 0.51
11:38:58101.5102101.5--1
11:38:46101.5102101.5--1
11:38:42102102.5102▲ 0.58
11:38:42102102.5102▲ 0.55
11:38:42102102.5102▲ 0.52
11:38:30102102.5102▲ 0.51
11:38:24102102.5102▲ 0.52
11:38:23102102.5102▲ 0.55
11:37:57102102.5102▲ 0.51
11:37:50102102.5102▲ 0.51
11:37:47102102.5102▲ 0.51
11:37:30102102.5102▲ 0.51
11:37:24102102.5102▲ 0.51
11:37:05102102.5102▲ 0.51
11:37:01102102.5102▲ 0.51
11:36:52102102.5102▲ 0.52
11:36:39102102.5102▲ 0.512
11:36:33102.5103102.5▲ 134
11:36:33102.5103102.5▲ 15
11:34:46102.5103103▲ 1.51
11:33:38102.5103103▲ 1.53
11:31:38103103.5103▲ 1.51
11:31:05102.5103103▲ 1.51
11:30:55102.5103103▲ 1.51
11:30:50102.5103102.5▲ 11
11:29:50102.5103103▲ 1.51
11:27:00103103.5103▲ 1.51
11:25:58103103.5103▲ 1.52
11:25:58103103.5103▲ 1.53
11:25:01103103.5103▲ 1.54
11:22:33103103.5103▲ 1.52
11:21:57103103.5103▲ 1.51
11:20:54103103.5103▲ 1.51
11:20:33103103.5103▲ 1.56
11:20:07103103.5103▲ 1.51
11:20:03102.5103103▲ 1.51
11:20:02102.5103103▲ 1.51
11:18:41102.5103103▲ 1.51
11:18:12103103.5103▲ 1.51
11:17:49102.5103103▲ 1.51
11:17:42103103.5103▲ 1.53
11:17:26102.5103103▲ 1.51
11:17:10103103.5103▲ 1.51
11:17:03103103.5103▲ 1.51
11:16:17103103.5103▲ 1.51
11:15:57103103.5103▲ 1.52
11:15:45102.5103103▲ 1.51
11:15:38102.5103103▲ 1.51
11:14:54103103.5103▲ 1.56
11:13:16103103.5103▲ 1.51
11:12:43103103.5103▲ 1.51
11:12:40103103.5103▲ 1.55
11:10:41103103.5103▲ 1.51
11:09:29103103.5103▲ 1.51
11:08:51103103.5103▲ 1.51
11:08:42103103.5103▲ 1.52
11:07:40103103.5103▲ 1.52
11:07:25103103.5103▲ 1.51
11:06:53103103.5103▲ 1.51
11:06:52103103.5103▲ 1.51
11:06:39103103.5103▲ 1.51
11:06:26103103.5103▲ 1.52
11:01:21103.5104103.5▲ 22
11:01:21103.5104103.5▲ 23
10:59:27103.5104104▲ 2.51
10:59:05103.5104104▲ 2.51
10:59:02103.5104104▲ 2.51
10:57:56103.5104104▲ 2.51
10:56:58103.5104104▲ 2.51
10:55:21103.5104104▲ 2.51
10:55:17103.5104104▲ 2.51
10:54:18104104.5104▲ 2.56
10:53:38104104.5104.5▲ 31
10:53:25103.5104104.5▲ 329
10:53:25103.5104104▲ 2.521
10:53:20103.5104103.5▲ 22
10:52:54103.5104103.5▲ 21
10:52:40103103.5103.5▲ 28
10:52:40103103.5103.5▲ 22
10:52:39103103.5103.5▲ 23
10:52:22103103.5103.5▲ 21
10:52:15103103.5103.5▲ 21
10:52:02103103.5103.5▲ 21
10:51:26103103.5103.5▲ 22
10:51:17103103.5103.5▲ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
255 236 4167 19554
融券買進 融券賣出 融券餘額 融券限額
0 4 79 19554

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -97 0 -9
2025/09/22 371 0 24
2025/09/19 -40 0 18
2025/09/18 36 0 -1
2025/09/17 8 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6530創威光纖產品89.2△2.2△2.53%
上游供應商 3234光環模組83.1▽3.2▽3.71%
上游供應商 3363上詮模組600▽5▽0.83%
下游客戶 8048德勝光纖收發器52▽0.6▽1.14%
下游客戶 3010華立光纖產品119.5△0.5△0.42%
下游客戶 2332友訊電信設備15.15▽0.2▽1.3%
下游客戶 3380明泰電信設備35.55▽1.15▽3.13%
下游客戶 6142友勁電信設備9.38▽0.13▽1.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4908 前 鼎

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。