MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

25.70

▽0.15(▽0.58%)
開盤： 25.85   最高： 26.00   最低： 25.55
昨收： 25.85   買進： 25.70   賣出： 25.75
總量： 2,571   金額： 0.66億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.7▼ 0.155
13:30:0025.6525.725.7▼ 0.15232
13:24:5825.6525.725.65▼ 0.25
13:24:5625.6525.725.65▼ 0.26
13:24:3725.6525.725.7▼ 0.151
13:24:2825.6525.725.7▼ 0.154
13:23:2425.6525.725.7▼ 0.151
13:23:0925.6525.725.7▼ 0.1522
13:22:4825.725.7525.7▼ 0.154
13:21:5525.6525.725.7▼ 0.158
13:21:4925.6525.725.65▼ 0.22
13:21:4925.6525.725.7▼ 0.151
13:21:0725.6525.725.7▼ 0.155
13:20:0925.6525.7525.75▼ 0.11
13:20:0925.6525.725.7▼ 0.153
13:20:0225.6525.725.7▼ 0.151
13:20:0125.6525.725.65▼ 0.212
13:19:5425.6525.725.7▼ 0.151
13:19:4325.6525.725.7▼ 0.151
13:19:3925.725.7525.7▼ 0.1530
13:19:3825.725.7525.7▼ 0.153
13:19:3825.725.7525.7▼ 0.151
13:19:2625.725.7525.7▼ 0.151
13:18:1925.7525.825.75▼ 0.11
13:18:1925.7525.825.75▼ 0.127
13:16:4625.7525.825.75▼ 0.12
13:15:3725.7525.8525.75▼ 0.12
13:15:2925.7525.825.8▼ 0.051
13:15:2825.7525.825.75▼ 0.110
13:15:0025.7525.8525.85--9
13:14:5425.7525.8525.85--1
13:14:5425.825.8525.8▼ 0.053
13:14:5325.825.8525.8▼ 0.051
13:14:5225.825.8525.8▼ 0.055
13:14:2225.7525.8525.85--1
13:14:2225.7525.825.8▼ 0.051
13:14:2225.7525.825.8▼ 0.052
13:13:2325.7525.825.8▼ 0.051
13:13:0025.7525.825.8▼ 0.051
13:12:5825.7525.825.8▼ 0.053
13:12:4625.7525.825.8▼ 0.051
13:12:3225.7525.825.8▼ 0.055
13:12:2925.825.8525.8▼ 0.055
13:12:2825.7525.8525.75▼ 0.11
13:11:5025.7525.825.8▼ 0.052
13:11:4725.825.8525.8▼ 0.051
13:11:2925.7525.8525.85--1
13:11:2725.825.8525.8▼ 0.051
13:10:2425.725.8525.85--1
13:10:2325.725.825.8▼ 0.054
13:09:5125.825.8525.8▼ 0.0518
13:09:5125.725.825.8▼ 0.0530
13:09:4925.7525.825.75▼ 0.13
13:09:4925.7525.825.75▼ 0.117
13:09:4925.7525.825.75▼ 0.110
13:09:4425.7525.825.75▼ 0.11
13:09:3525.7525.825.75▼ 0.18
13:09:1425.7525.825.75▼ 0.12
13:08:4425.7525.825.8▼ 0.051
13:08:4025.7525.825.75▼ 0.11
13:07:5125.7525.825.8▼ 0.052
13:07:4625.7525.825.75▼ 0.12
13:07:4525.7525.825.75▼ 0.11
13:07:4425.7525.825.8▼ 0.051
13:07:1525.7525.825.75▼ 0.11
13:07:1425.7525.825.8▼ 0.051
13:06:4625.7525.825.75▼ 0.11
13:06:2725.7525.825.8▼ 0.059
13:06:0125.7525.825.8▼ 0.051
13:05:4925.7525.825.8▼ 0.051
13:05:1825.7525.825.75▼ 0.11
13:05:1425.7525.825.8▼ 0.051
13:05:1325.7525.825.75▼ 0.18
13:04:5225.7525.825.8▼ 0.051
13:04:3825.7525.825.8▼ 0.055
13:04:3425.7525.825.8▼ 0.051
13:04:3025.7525.825.75▼ 0.115
13:04:0625.7525.825.8▼ 0.051
13:03:0925.7525.825.8▼ 0.051
13:03:0925.7525.825.75▼ 0.16
13:02:5925.7525.825.8▼ 0.051
13:02:2025.7525.825.8▼ 0.051
13:02:0925.7525.825.8▼ 0.051
13:01:2025.7525.825.8▼ 0.051
13:00:3425.7525.825.8▼ 0.051
13:00:1225.7525.825.75▼ 0.11
13:00:0425.7525.825.8▼ 0.051
12:58:5125.7525.825.75▼ 0.11
12:58:3425.7525.825.75▼ 0.11
12:57:5625.7525.825.75▼ 0.11
12:57:1325.7525.825.8▼ 0.051
12:56:5825.7525.825.8▼ 0.051
12:56:1825.7525.825.8▼ 0.0513
12:55:2625.7525.825.75▼ 0.15
12:55:2425.7525.825.75▼ 0.11
12:53:2025.825.8525.8▼ 0.052
12:52:4625.825.8525.8▼ 0.054
12:52:4625.825.8525.8▼ 0.0510
12:51:5625.825.8525.8▼ 0.051
12:51:3825.825.8525.8▼ 0.051
12:51:2125.825.8525.85--2
12:51:1225.825.8525.8▼ 0.051
12:51:1225.7525.825.8▼ 0.0540
12:50:5825.7525.825.75▼ 0.11
12:50:1425.7525.825.75▼ 0.11
12:50:0225.7525.825.8▼ 0.051
12:49:3725.7525.825.8▼ 0.051
12:49:1125.7525.825.8▼ 0.051
12:48:4925.7525.825.8▼ 0.051
12:47:4025.7525.825.8▼ 0.051
12:46:3125.7525.825.8▼ 0.051
12:44:5025.7525.825.75▼ 0.11
12:44:5025.725.7525.75▼ 0.119
12:44:0225.725.7525.7▼ 0.153
12:42:2325.725.7525.7▼ 0.151
12:42:1825.725.7525.7▼ 0.157
12:41:5325.725.7525.75▼ 0.12
12:41:0125.725.7525.75▼ 0.15
12:39:0925.725.7525.7▼ 0.152
12:38:0725.725.7525.7▼ 0.151
12:33:2325.725.7525.7▼ 0.155
12:33:1625.6525.725.7▼ 0.1511
12:33:0225.6525.725.7▼ 0.151
12:31:5725.6525.725.7▼ 0.151
12:31:1425.6525.725.65▼ 0.21
12:30:5325.6525.725.65▼ 0.21
12:30:5225.6525.725.65▼ 0.22
12:30:1625.6525.725.65▼ 0.27
12:30:1425.6525.725.65▼ 0.21
12:29:5925.6525.725.65▼ 0.25
12:29:3625.6525.725.7▼ 0.159
12:29:3625.6525.725.7▼ 0.153
12:28:3525.6525.725.65▼ 0.22
12:27:3325.6525.725.65▼ 0.23
12:25:5525.6525.725.65▼ 0.24
12:25:4625.6525.725.65▼ 0.24
12:24:3725.6525.725.65▼ 0.21
12:24:2525.6525.725.65▼ 0.22
12:23:2525.625.725.7▼ 0.152
12:23:0725.6525.725.65▼ 0.21
12:22:2225.625.6525.65▼ 0.21
12:22:1925.625.725.6▼ 0.252
12:22:0625.6525.725.65▼ 0.21
12:22:0525.6525.725.65▼ 0.23
12:22:0525.6525.725.65▼ 0.227
12:21:5825.6525.725.65▼ 0.21
12:21:2925.6525.725.65▼ 0.21
12:20:5725.6525.725.7▼ 0.152
12:19:4125.6525.725.65▼ 0.22
12:19:1525.6525.725.65▼ 0.21
12:15:3625.6525.725.65▼ 0.21
12:15:3025.6525.725.65▼ 0.210
12:15:1825.6525.725.65▼ 0.25
12:13:0725.6525.725.65▼ 0.21
12:11:2225.725.7525.7▼ 0.153
12:11:0625.6525.725.7▼ 0.151
12:10:5425.725.7525.7▼ 0.151
12:10:0225.725.7525.7▼ 0.155
12:09:5825.725.7525.7▼ 0.155
12:09:5725.6525.7525.65▼ 0.22
12:09:3425.725.7525.7▼ 0.1536
12:07:5525.725.7525.75▼ 0.12
12:07:3925.725.7525.7▼ 0.151
12:06:1925.725.7525.7▼ 0.153
12:05:3725.725.7525.7▼ 0.151
12:05:0025.725.7525.7▼ 0.151
12:01:4725.725.7525.75▼ 0.12
12:01:3525.725.7525.7▼ 0.1530
12:01:1025.7525.825.75▼ 0.11
12:01:1025.725.7525.75▼ 0.11
12:00:4925.7525.825.75▼ 0.14
12:00:4925.7525.825.75▼ 0.17
12:00:4925.7525.825.75▼ 0.15
12:00:4925.725.7525.75▼ 0.114
12:00:4325.725.7525.75▼ 0.13
11:59:3925.725.7525.75▼ 0.11
11:58:4025.725.7525.75▼ 0.11
11:57:2825.7525.825.75▼ 0.17
11:57:2725.7525.825.8▼ 0.052
11:57:0925.725.7525.75▼ 0.11
11:56:5025.7525.825.75▼ 0.116
11:56:5025.7525.825.75▼ 0.16
11:56:5025.725.7525.75▼ 0.128
11:56:0625.725.7525.75▼ 0.15
11:54:5025.725.7525.75▼ 0.11
11:54:4725.725.7525.75▼ 0.11
11:54:3625.725.7525.75▼ 0.11
11:54:2625.725.7525.75▼ 0.11
11:54:1425.725.7525.75▼ 0.11
11:54:0425.725.7525.75▼ 0.11
11:53:4725.725.7525.75▼ 0.11
11:53:4125.725.7525.75▼ 0.12
11:53:1325.725.7525.75▼ 0.11
11:52:0225.725.7525.75▼ 0.12
11:49:5425.725.7525.75▼ 0.12
11:49:1325.725.7525.75▼ 0.11
11:48:5525.725.7525.75▼ 0.11
11:48:4125.725.7525.75▼ 0.12
11:47:5725.725.7525.75▼ 0.11
11:47:4125.725.7525.75▼ 0.11
11:46:4025.725.7525.75▼ 0.11
11:46:1525.725.7525.75▼ 0.11
11:45:4825.7525.825.75▼ 0.119
11:45:4825.7525.825.75▼ 0.15
11:44:1325.725.825.7▼ 0.152
11:42:1325.7525.825.75▼ 0.138
11:42:1325.7525.825.75▼ 0.16
11:41:3025.7525.825.8▼ 0.051
11:39:2025.7525.825.8▼ 0.052
11:38:3325.7525.825.8▼ 0.052
11:37:1325.7525.825.75▼ 0.11
11:34:5825.7525.825.75▼ 0.11
11:33:3625.7525.825.75▼ 0.12
11:30:1525.825.8525.8▼ 0.055
11:30:1525.825.8525.8▼ 0.053
11:30:0225.825.8525.8▼ 0.0510
11:29:3825.7525.825.8▼ 0.053
11:26:5725.7525.825.8▼ 0.052
11:23:4225.7525.825.8▼ 0.051
11:23:1525.7525.825.8▼ 0.051
11:18:5325.7525.825.75▼ 0.17
11:17:4725.7525.825.75▼ 0.11
11:17:0425.7525.825.75▼ 0.11
11:16:4325.825.8525.8▼ 0.051
11:16:4225.7525.825.8▼ 0.055
11:16:4225.7525.825.8▼ 0.052
11:14:1525.7525.825.8▼ 0.051
11:13:3825.825.8525.8▼ 0.051
11:13:3825.825.8525.8▼ 0.051
11:13:3825.825.8525.8▼ 0.051
11:13:3825.825.8525.8▼ 0.0523
11:13:1225.825.8525.85--2
11:11:4925.825.8525.85--2
11:11:3825.825.8525.8▼ 0.051
11:11:3625.825.8525.85--2
11:11:2725.825.8525.85--1
11:11:2625.825.8525.85--1
11:09:1425.7525.8525.85--2
11:08:0325.7525.825.8▼ 0.059
11:07:3625.7525.825.8▼ 0.051
11:06:3825.7525.825.8▼ 0.055
11:06:2125.7525.825.75▼ 0.12
11:06:2125.7525.825.8▼ 0.051
11:05:1525.7525.825.8▼ 0.051
11:04:1825.7525.825.8▼ 0.051
11:03:4325.7525.825.75▼ 0.11
11:01:5125.7525.825.8▼ 0.051
11:01:2825.7525.825.8▼ 0.052
11:01:1925.7525.825.8▼ 0.052
11:00:0825.7525.825.8▼ 0.051
10:58:3125.7525.825.8▼ 0.056
10:57:3325.7525.825.8▼ 0.051
10:55:4225.7525.825.75▼ 0.11
10:54:5325.7525.825.8▼ 0.051
10:53:4625.7525.825.75▼ 0.17
10:53:4325.7525.825.75▼ 0.11
10:50:0725.725.7525.75▼ 0.12
10:50:0425.725.7525.75▼ 0.14
10:50:0425.725.7525.75▼ 0.110
10:49:0025.725.7525.7▼ 0.1510
10:48:1525.725.7525.75▼ 0.11
10:47:0825.725.7525.75▼ 0.12
10:45:5825.725.7525.75▼ 0.11
10:45:3325.725.7525.75▼ 0.12
10:44:3425.725.7525.75▼ 0.12
10:44:0425.725.7525.7▼ 0.152
10:43:5825.725.7525.7▼ 0.151
10:42:4525.725.7525.7▼ 0.151
10:41:4225.725.7525.7▼ 0.151
10:41:3825.725.7525.75▼ 0.12
10:40:4025.725.7525.7▼ 0.1513
10:40:4025.6525.725.7▼ 0.1510
10:40:2325.6525.725.7▼ 0.152
10:38:5525.6525.725.65▼ 0.21
10:37:1525.6525.725.65▼ 0.22
10:36:3225.625.6525.65▼ 0.21
10:36:3125.625.6525.65▼ 0.220
10:36:2525.625.6525.65▼ 0.21
10:35:4825.625.6525.65▼ 0.22
10:35:2625.625.6525.6▼ 0.251
10:33:3525.625.6525.65▼ 0.26
10:32:0725.625.6525.6▼ 0.255
10:30:5525.625.6525.65▼ 0.21
10:30:2025.5525.625.65▼ 0.211
10:29:5825.5525.625.55▼ 0.31
10:29:5725.5525.625.55▼ 0.31
10:29:2625.5525.625.6▼ 0.251
10:29:1925.5525.625.6▼ 0.251
10:29:1825.5525.625.55▼ 0.35
10:28:0525.625.6525.6▼ 0.254
10:27:3025.625.6525.6▼ 0.251
10:27:2925.625.6525.6▼ 0.251
10:27:2525.625.6525.6▼ 0.251
10:27:1725.6525.725.65▼ 0.21
10:27:1425.625.6525.65▼ 0.220
10:27:1225.5525.625.6▼ 0.251
10:26:3525.5525.625.6▼ 0.251
10:26:2625.625.6525.6▼ 0.258
10:25:1825.5525.625.65▼ 0.214
10:25:1825.5525.625.6▼ 0.256

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
277 116 11473 106935
融券買進 融券賣出 融券餘額 融券限額
0 0 73 106935

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -233 0 -27
2025/09/22 -448 -5 60
2025/09/19 -566 -16 -7
2025/09/18 849 -5 11
2025/09/17 443 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN15.3△0.1△0.66%
競爭者 3062建漢WLAN25.35△1.55△6.51%
競爭者 3694海華WLAN60.5△2.2△3.77%
競爭者 2332友訊WLAN網路卡15.3△0.1△0.66%
競爭者 2332友訊WLAN橋接器/路由器15.3△0.1△0.66%
上游供應商 3684榮昌天線54.1▽2.4▽4.25%
上游供應商 2357華碩印刷電路板523▽3▽0.57%
上游供應商 2327國巨*被動元件256△2△0.79%
上游供應商 2379瑞昱通訊晶片組476▽2.5▽0.52%
上游供應商 6290良維連接器185.5△4△2.2%
上游供應商 2379瑞昱網路通訊IC476▽2.5▽0.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4906 正 文

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 57
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。