MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

26.65

△0.35(△1.33%)
開盤： 26.35   最高： 26.75   最低： 26.35
昨收： 26.30   買進： 26.65   賣出： 26.70
總量： 676   金額： 0.18億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.65▲ 0.351
13:30:0026.6526.726.65▲ 0.3527
13:24:1326.6526.726.7▲ 0.42
13:23:5826.6526.726.7▲ 0.41
13:22:5726.6526.726.7▲ 0.43
13:18:4026.6526.726.7▲ 0.42
13:18:4026.6526.726.65▲ 0.353
13:18:2226.6526.7526.75▲ 0.451
13:18:1626.6526.7526.65▲ 0.351
13:18:1226.6526.7526.65▲ 0.351
13:16:5126.6526.7526.75▲ 0.451
13:16:4626.6526.7526.65▲ 0.355
13:16:4126.726.7526.7▲ 0.42
13:16:4026.726.7526.7▲ 0.41
13:16:4026.726.7526.7▲ 0.41
13:16:2726.6526.726.7▲ 0.42
13:16:2726.6526.726.7▲ 0.48
13:10:4526.6526.7526.75▲ 0.451
13:09:5926.726.7526.7▲ 0.41
13:09:5926.726.7526.7▲ 0.41
13:09:1326.6526.726.7▲ 0.41
13:07:4226.6526.7526.65▲ 0.352
13:07:4226.6526.726.7▲ 0.41
13:07:3426.6526.726.7▲ 0.43
13:06:1026.6526.726.7▲ 0.41
13:05:2426.726.7526.7▲ 0.46
13:05:2426.726.7526.7▲ 0.43
13:04:3926.726.7526.75▲ 0.452
13:01:3626.6526.7526.75▲ 0.451
13:01:2826.726.7526.7▲ 0.41
13:01:2826.726.7526.7▲ 0.41
13:00:3826.6526.726.7▲ 0.45
13:00:3826.6526.726.7▲ 0.41
13:00:3826.6526.726.7▲ 0.422
13:00:0426.6526.726.7▲ 0.41
13:00:0326.6526.726.7▲ 0.41
12:59:5726.6526.726.7▲ 0.41
12:59:0726.6526.726.7▲ 0.41
12:58:3326.6526.726.7▲ 0.41
12:57:0126.6526.726.7▲ 0.41
12:55:3026.6526.726.7▲ 0.41
12:55:2626.6526.726.65▲ 0.352
12:54:0026.6526.726.65▲ 0.352
12:53:5826.6526.726.7▲ 0.41
12:53:4626.726.7526.7▲ 0.41
12:53:4326.726.7526.7▲ 0.41
12:53:3826.6526.7526.65▲ 0.351
12:53:3626.6526.7526.75▲ 0.451
12:52:5526.6526.726.7▲ 0.41
12:52:2726.6526.7526.75▲ 0.451
12:52:2026.6526.726.7▲ 0.41
12:51:2426.6526.7526.75▲ 0.451
12:50:5526.6526.7526.75▲ 0.451
12:49:3926.726.7526.7▲ 0.41
12:49:2426.6526.726.7▲ 0.412
12:49:2426.6526.726.7▲ 0.41
12:49:1226.6526.726.7▲ 0.43
12:49:1226.6526.726.7▲ 0.41
12:49:1226.6526.726.7▲ 0.41
12:48:3926.6526.726.65▲ 0.355
12:48:0026.6526.726.7▲ 0.41
12:47:5226.6526.726.7▲ 0.41
12:47:0026.6526.726.7▲ 0.41
12:46:2126.6526.726.7▲ 0.41
12:45:0126.626.6526.65▲ 0.352
12:44:4926.626.6526.65▲ 0.351
12:44:4826.626.6526.65▲ 0.351
12:44:4126.626.6526.65▲ 0.351
12:43:2426.626.6526.65▲ 0.351
12:43:1826.626.6526.65▲ 0.351
12:42:4126.626.6526.65▲ 0.351
12:42:3626.626.6526.65▲ 0.351
12:42:0026.626.6526.65▲ 0.351
12:41:4626.626.6526.65▲ 0.351
12:40:2426.626.6526.65▲ 0.351
12:40:1526.626.6526.65▲ 0.351
12:38:4326.626.6526.65▲ 0.351
12:37:1226.626.6526.65▲ 0.351
12:35:5426.626.6526.65▲ 0.355
12:35:4026.626.6526.65▲ 0.351
12:35:1526.626.6526.6▲ 0.32
12:34:0926.626.726.7▲ 0.41
12:32:3826.626.6526.65▲ 0.351
12:32:0126.6526.726.65▲ 0.351
12:32:0126.6526.726.65▲ 0.351
12:32:0126.6526.726.65▲ 0.353
12:31:3726.626.6526.65▲ 0.351
12:31:0626.626.6526.65▲ 0.351
12:29:3526.626.726.7▲ 0.41
12:29:2526.626.6526.65▲ 0.351
12:28:0326.626.6526.65▲ 0.351
12:27:1326.626.726.7▲ 0.41
12:26:3226.626.726.7▲ 0.41
12:25:0026.626.726.7▲ 0.41
12:23:4626.626.726.7▲ 0.41
12:23:2926.626.726.7▲ 0.41
12:21:5726.626.726.7▲ 0.41
12:21:0826.626.6526.65▲ 0.351
12:21:0826.6526.726.65▲ 0.351
12:21:0826.626.726.7▲ 0.44
12:20:2626.626.726.7▲ 0.41
12:18:5426.626.726.7▲ 0.41
12:17:2326.626.726.7▲ 0.41
12:16:4826.6526.726.65▲ 0.353
12:16:1326.626.726.7▲ 0.41
12:15:5126.626.726.7▲ 0.41
12:14:2026.626.726.7▲ 0.41
12:12:4826.626.6526.65▲ 0.351
12:11:4826.6526.726.65▲ 0.353
12:11:4526.6526.726.65▲ 0.351
12:11:1726.6526.726.7▲ 0.41
12:09:4526.6526.726.7▲ 0.41
12:09:3726.6526.726.7▲ 0.41
12:08:1426.6526.726.7▲ 0.41
12:08:0226.6526.726.65▲ 0.351
12:08:0226.6526.726.65▲ 0.351
12:06:4226.6526.726.7▲ 0.41
12:05:1426.626.6526.65▲ 0.351
12:05:1126.626.726.7▲ 0.41
12:04:2126.6526.726.65▲ 0.351
12:04:2026.6526.726.65▲ 0.352
12:04:1726.6526.726.65▲ 0.351
12:03:3926.626.726.7▲ 0.41
12:03:0226.626.6526.65▲ 0.351
12:02:0826.626.6526.65▲ 0.351
12:00:5826.626.726.7▲ 0.41
12:00:5826.5526.6526.7▲ 0.417
12:00:5826.5526.6526.65▲ 0.356
12:00:5026.5526.6526.65▲ 0.351
12:00:3626.5526.6526.65▲ 0.351
11:59:0526.5526.626.6▲ 0.31
11:58:3826.5526.6526.65▲ 0.351
11:57:3326.5526.6526.65▲ 0.351
11:56:2626.5526.726.7▲ 0.41
11:56:0226.5526.6526.65▲ 0.351
11:54:3026.5526.6526.65▲ 0.351
11:54:1426.5526.6526.65▲ 0.351
11:53:2726.5526.6526.65▲ 0.351
11:52:5926.626.726.6▲ 0.39
11:52:5926.626.726.7▲ 0.41
11:52:0226.626.726.7▲ 0.41
11:51:2726.626.726.7▲ 0.41
11:49:5626.626.726.7▲ 0.41
11:49:5026.626.6526.65▲ 0.351
11:48:2426.626.726.7▲ 0.41
11:47:3826.626.726.7▲ 0.41
11:46:5326.626.726.7▲ 0.41
11:45:2626.626.726.7▲ 0.41
11:45:2126.626.726.7▲ 0.41
11:45:1526.6526.726.65▲ 0.351
11:45:1426.6526.726.65▲ 0.351
11:43:5026.626.726.7▲ 0.41
11:43:1426.626.726.7▲ 0.41
11:42:1926.626.6526.65▲ 0.351
11:42:0326.6526.726.65▲ 0.354
11:41:0226.6526.726.7▲ 0.41
11:40:4726.6526.726.7▲ 0.41
11:39:1626.6526.726.7▲ 0.41
11:39:0326.6526.726.65▲ 0.351
11:38:5026.626.6526.65▲ 0.351
11:38:3826.626.726.7▲ 0.42
11:37:4426.626.726.7▲ 0.41
11:36:3826.626.726.7▲ 0.41
11:36:1326.626.726.7▲ 0.41
11:36:0826.6526.726.65▲ 0.351
11:36:0026.6526.726.65▲ 0.352
11:36:0026.6526.726.65▲ 0.351
11:35:0226.6526.726.65▲ 0.353
11:34:4126.6526.726.7▲ 0.41
11:34:2626.6526.726.7▲ 0.41
11:33:1026.6526.726.7▲ 0.41
11:32:1526.6526.726.7▲ 0.41
11:31:3826.6526.726.7▲ 0.41
11:30:0726.626.726.7▲ 0.42
11:28:3526.626.726.7▲ 0.41
11:27:5126.626.6526.65▲ 0.351
11:27:0426.626.6526.65▲ 0.351
11:26:3726.6526.726.6▲ 0.33
11:26:3726.6526.726.65▲ 0.358
11:25:3226.626.726.7▲ 0.43
11:24:0126.626.6526.65▲ 0.351
11:23:2726.626.6526.65▲ 0.352
11:21:1526.626.6526.65▲ 0.351
11:20:5826.6526.726.65▲ 0.352
11:20:3526.6526.726.65▲ 0.352
11:19:4826.6526.726.65▲ 0.351
11:19:2626.626.726.7▲ 0.42
11:18:2026.626.726.7▲ 0.44
11:16:2926.626.726.7▲ 0.41
11:16:2326.626.6526.65▲ 0.351
11:14:5226.626.6526.65▲ 0.352
11:13:2026.626.6526.65▲ 0.351
11:12:4926.626.726.6▲ 0.31
11:12:3126.626.726.6▲ 0.31
11:12:2726.626.726.7▲ 0.41
11:11:4926.626.726.7▲ 0.41
11:10:1726.626.726.7▲ 0.41
11:10:1526.626.726.7▲ 0.45
11:08:0326.6526.726.7▲ 0.42
11:07:1426.626.726.7▲ 0.41
11:05:5126.626.726.7▲ 0.42
11:04:1126.626.6526.65▲ 0.351
11:03:3926.626.6526.65▲ 0.351
11:02:4026.626.6526.65▲ 0.352
11:01:0826.626.726.7▲ 0.45
10:59:3726.626.726.7▲ 0.42
10:59:3726.626.726.7▲ 0.41
10:59:3626.5526.626.65▲ 0.355
10:59:3626.5526.626.65▲ 0.3532
10:57:0326.526.5526.55▲ 0.251
10:56:3426.526.5526.55▲ 0.252
10:55:0026.526.5526.55▲ 0.251
10:55:0026.526.5526.55▲ 0.2511
10:53:3126.526.626.6▲ 0.33
10:50:2826.526.626.6▲ 0.32
10:48:4226.5526.626.55▲ 0.252
10:47:3326.5526.626.55▲ 0.251
10:46:5326.5526.626.55▲ 0.252
10:46:0426.5526.626.6▲ 0.36
10:39:2826.526.5526.55▲ 0.251
10:37:1626.526.626.6▲ 0.31
10:36:2726.5526.626.55▲ 0.251
10:36:1426.526.626.55▲ 0.253
10:35:0426.526.626.6▲ 0.31
10:34:0026.526.5526.55▲ 0.253
10:32:5226.526.626.6▲ 0.31
10:30:5826.4526.526.5▲ 0.21
10:30:5826.526.626.5▲ 0.224
10:24:0426.526.5526.55▲ 0.252
10:20:3926.4526.526.5▲ 0.211
10:10:5326.526.5526.55▲ 0.251
10:10:3826.4526.5526.5▲ 0.21
10:10:0826.526.5526.5▲ 0.24
10:06:4926.4526.5526.5▲ 0.22
10:05:2926.4526.5526.55▲ 0.252
10:02:0526.4526.5526.55▲ 0.252
09:59:4526.4526.526.55▲ 0.252
09:59:4526.4526.526.5▲ 0.226
09:57:4126.4526.526.5▲ 0.21
09:55:2926.426.526.5▲ 0.21
09:53:1726.426.526.5▲ 0.21
09:51:2326.526.5526.5▲ 0.25
09:51:2326.4526.526.5▲ 0.23
09:51:0526.4526.526.5▲ 0.21
09:49:3026.4526.526.5▲ 0.21
09:48:5326.4526.526.5▲ 0.21
09:47:3526.426.4526.45▲ 0.152
09:46:4126.426.4526.45▲ 0.151
09:44:5426.426.4526.4▲ 0.11
09:44:3026.426.4526.45▲ 0.151
09:43:4826.426.526.4▲ 0.12
09:43:4726.426.526.5▲ 0.21
09:43:1526.426.526.4▲ 0.12
09:43:0926.4526.526.45▲ 0.157
09:40:5726.526.5526.5▲ 0.23
09:38:1626.5526.626.55▲ 0.251
09:38:1626.526.5526.55▲ 0.251
09:36:5826.526.5526.5▲ 0.21
09:36:4826.526.5526.5▲ 0.21
09:35:1826.5526.626.55▲ 0.251
09:35:1826.526.5526.55▲ 0.253
09:35:1826.526.5526.55▲ 0.256
09:35:0426.526.5526.5▲ 0.22
09:34:3226.526.5526.5▲ 0.21
09:32:3826.526.5526.5▲ 0.23
09:27:3126.526.5526.55▲ 0.251
09:26:4326.526.5526.55▲ 0.252
09:26:3326.5526.626.55▲ 0.252
09:24:3426.526.5526.55▲ 0.251
09:23:3726.526.5526.55▲ 0.251
09:23:2226.5526.626.55▲ 0.251
09:23:0526.526.5526.55▲ 0.254
09:21:2826.526.5526.55▲ 0.251
09:20:0526.526.5526.55▲ 0.251
09:20:0026.526.5526.55▲ 0.251
09:18:2526.526.5526.55▲ 0.252
09:17:5826.526.5526.55▲ 0.251
09:16:4726.5526.626.55▲ 0.253
09:14:3626.5526.626.6▲ 0.31
09:13:5926.626.6526.6▲ 0.31
09:13:5526.626.6526.6▲ 0.32
09:13:5526.626.6526.6▲ 0.31
09:13:5526.626.6526.6▲ 0.31
09:13:5526.626.6526.6▲ 0.31
09:13:4626.626.6526.6▲ 0.31
09:13:4626.5526.626.6▲ 0.31
09:13:4626.5526.626.6▲ 0.31
09:13:3726.5526.626.6▲ 0.33
09:13:2326.526.5526.55▲ 0.258
09:13:0526.4526.526.5▲ 0.21
09:13:0526.4526.526.5▲ 0.22
09:13:0426.4526.526.5▲ 0.21
09:12:4026.4526.526.5▲ 0.22
09:12:0726.4526.526.5▲ 0.22
09:12:0026.426.526.5▲ 0.23
09:12:0026.426.4526.45▲ 0.152
09:11:3326.3526.426.4▲ 0.11
09:11:3326.3526.426.4▲ 0.11
09:11:3326.3526.426.4▲ 0.11
09:09:1326.3526.426.35▲ 0.051

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
46 24 11296 106935
融券買進 融券賣出 融券餘額 融券限額
0 0 156 106935

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 29 0 3
2025/06/05 54 0 1
2025/06/04 305 0 16
2025/06/03 213 -445 17
2025/06/02 -124 -468 65

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN17▽0.2▽1.16%
競爭者 3062建漢WLAN22.75▽0.15▽0.66%
競爭者 3694海華WLAN54.3△0.4△0.74%
競爭者 2332友訊WLAN網路卡17▽0.2▽1.16%
競爭者 2332友訊WLAN橋接器/路由器17▽0.2▽1.16%
上游供應商 3684榮昌天線45----
上游供應商 2357華碩印刷電路板645△3△0.47%
上游供應商 2327國巨被動元件493.5▽6.5▽1.3%
上游供應商 2379瑞昱通訊晶片組543▽3▽0.55%
上游供應商 6290良維連接器99.8△1.8△1.84%
上游供應商 2379瑞昱網路通訊IC543▽3▽0.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4906 正 文

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 58
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 13
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。