MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4904 遠傳

遠傳 4904

84.90

△0.90(△1.07%)
開盤： 84.40   最高： 84.90   最低： 84.20
昨收： 84.00   買進： 84.80   賣出： 84.90
總量： 5,383   金額： 4.55億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:2684.684.784.7▲ 0.71
13:21:2684.684.784.7▲ 0.71
13:21:2684.784.884.7▲ 0.74
13:21:2684.784.884.7▲ 0.7307
13:21:2684.784.884.8▲ 0.81
13:21:2384.784.884.8▲ 0.81
13:21:2084.784.884.8▲ 0.81
13:21:1184.784.884.7▲ 0.73
13:21:0484.784.884.8▲ 0.81
13:21:0384.784.884.7▲ 0.73
13:20:5084.784.884.7▲ 0.71
13:20:4584.784.884.8▲ 0.83
13:20:4384.784.884.7▲ 0.71
13:20:3984.784.884.7▲ 0.71
13:20:3984.784.884.7▲ 0.72
13:20:3984.784.884.7▲ 0.72
13:20:3484.784.884.8▲ 0.81
13:20:3484.784.884.8▲ 0.81
13:20:3484.784.884.8▲ 0.81
13:20:3484.784.884.8▲ 0.81
13:20:3484.784.884.8▲ 0.81
13:20:3484.784.884.7▲ 0.71
13:20:2884.784.884.8▲ 0.81
13:20:2784.784.884.8▲ 0.81
13:20:2684.784.884.8▲ 0.81
13:20:2684.784.884.8▲ 0.81
13:20:2584.784.884.8▲ 0.81
13:20:1284.784.884.7▲ 0.71
13:20:1184.784.884.8▲ 0.81
13:20:0884.784.884.8▲ 0.82
13:19:5584.784.884.7▲ 0.73
13:19:5584.784.884.8▲ 0.85
13:19:3984.784.884.8▲ 0.81
13:19:3884.784.884.8▲ 0.81
13:19:3084.784.884.8▲ 0.81
13:19:3084.784.884.7▲ 0.71
13:19:1784.784.884.8▲ 0.81
13:19:1584.784.884.8▲ 0.81
13:19:1084.784.884.7▲ 0.71
13:19:0384.784.884.7▲ 0.72
13:18:5584.784.884.7▲ 0.73
13:18:5584.784.884.7▲ 0.71
13:18:4784.784.884.7▲ 0.71
13:18:2484.784.884.8▲ 0.81
13:18:1184.784.884.8▲ 0.82
13:18:0884.784.884.8▲ 0.85
13:17:5784.784.884.7▲ 0.71
13:17:5484.784.884.8▲ 0.81
13:17:5284.784.884.7▲ 0.71
13:17:5284.784.884.7▲ 0.73
13:17:3584.784.884.7▲ 0.72
13:17:3084.784.884.8▲ 0.81
13:17:2984.784.884.8▲ 0.83
13:17:2684.784.884.8▲ 0.82
13:17:2284.784.884.7▲ 0.71
13:17:1384.784.884.7▲ 0.71
13:16:5084.784.884.7▲ 0.73
13:16:3884.784.884.7▲ 0.72
13:16:2484.784.884.7▲ 0.71
13:16:2484.784.884.8▲ 0.81
13:16:2484.784.884.7▲ 0.72
13:16:0884.784.884.7▲ 0.72
13:16:0284.784.884.8▲ 0.81
13:15:4484.784.884.8▲ 0.81
13:15:4484.784.884.8▲ 0.81
13:15:4484.784.884.7▲ 0.71
13:15:4384.784.884.8▲ 0.81
13:15:3884.784.884.8▲ 0.81
13:15:2884.784.884.8▲ 0.82
13:15:1884.784.884.8▲ 0.81
13:15:1684.784.884.8▲ 0.82
13:15:1484.784.884.7▲ 0.72
13:15:0284.784.884.7▲ 0.71
13:14:5884.784.884.8▲ 0.81
13:14:5084.784.884.8▲ 0.81
13:14:5084.784.884.7▲ 0.71
13:14:4084.784.884.7▲ 0.72
13:14:3284.784.884.8▲ 0.81
13:14:2484.784.884.7▲ 0.71
13:13:5984.784.884.7▲ 0.72
13:13:4984.784.884.8▲ 0.81
13:13:4984.784.884.8▲ 0.81
13:13:4884.784.884.8▲ 0.82
13:13:3584.784.884.7▲ 0.71
13:13:3584.784.884.8▲ 0.81
13:13:3484.784.884.7▲ 0.72
13:13:2584.784.884.8▲ 0.85
13:13:1384.784.884.7▲ 0.72
13:13:1084.784.884.8▲ 0.83
13:13:0584.784.884.8▲ 0.83
13:12:5784.784.884.8▲ 0.81
13:12:4684.784.884.8▲ 0.82
13:12:4484.784.884.7▲ 0.72
13:12:3584.784.884.8▲ 0.81
13:12:0084.784.884.8▲ 0.81
13:11:5784.784.884.7▲ 0.71
13:11:5684.784.884.8▲ 0.81
13:11:4684.784.884.7▲ 0.72
13:11:3984.784.884.7▲ 0.71
13:11:2884.784.884.7▲ 0.72
13:11:2684.784.884.8▲ 0.83
13:11:2484.784.884.8▲ 0.81
13:11:2484.784.884.8▲ 0.86
13:11:2084.784.884.8▲ 0.81
13:11:0984.784.884.7▲ 0.71
13:11:0184.784.884.8▲ 0.81
13:11:0184.784.884.8▲ 0.81
13:10:5984.784.884.8▲ 0.81
13:10:5984.784.884.8▲ 0.81
13:10:5884.784.884.7▲ 0.71
13:10:5284.784.884.7▲ 0.71
13:10:4984.784.884.7▲ 0.78
13:10:4884.784.884.7▲ 0.71
13:10:3084.784.884.7▲ 0.75
13:10:2884.784.884.8▲ 0.81
13:10:2084.784.884.7▲ 0.75
13:10:1884.784.884.7▲ 0.72
13:10:1784.784.884.8▲ 0.81
13:10:1384.784.884.8▲ 0.81
13:10:1384.784.884.8▲ 0.82
13:10:1384.784.884.7▲ 0.73
13:09:5384.784.884.8▲ 0.82
13:09:3684.784.884.8▲ 0.82
13:09:2884.784.884.7▲ 0.72
13:09:2384.784.884.8▲ 0.86
13:09:0284.684.784.7▲ 0.71
13:09:0084.684.884.8▲ 0.84
13:09:0084.684.784.7▲ 0.721
13:08:5984.684.784.7▲ 0.71
13:08:5984.684.784.7▲ 0.71
13:08:5984.684.784.7▲ 0.73
13:08:5884.684.784.7▲ 0.78
13:08:5884.684.784.7▲ 0.71
13:08:5884.684.784.5▲ 0.51
13:08:5884.684.784.6▲ 0.61
13:08:5884.684.784.7▲ 0.750
13:08:5684.684.784.7▲ 0.72
13:08:5584.684.784.6▲ 0.64
13:08:5584.584.784.7▲ 0.73
13:08:5484.584.784.7▲ 0.71
13:08:5284.584.784.7▲ 0.713
13:08:5284.584.784.7▲ 0.71
13:08:5284.584.784.7▲ 0.71
13:08:5184.584.684.6▲ 0.62
13:08:5184.584.684.6▲ 0.61
13:08:5184.584.684.6▲ 0.62
13:08:5184.584.684.6▲ 0.63
13:08:5184.584.684.6▲ 0.63
13:08:5184.584.684.6▲ 0.62
13:08:5184.584.684.6▲ 0.666
13:08:5184.584.684.5▲ 0.52
13:08:5084.584.684.6▲ 0.61
13:08:5084.584.684.6▲ 0.61
13:08:5084.584.684.6▲ 0.62
13:08:5084.584.684.6▲ 0.613
13:08:2184.584.684.6▲ 0.61
13:08:2084.584.684.6▲ 0.61
13:08:1984.584.684.6▲ 0.61
13:08:1384.584.684.6▲ 0.61
13:07:5184.584.684.6▲ 0.61
13:07:4484.584.684.6▲ 0.61
13:07:4384.584.684.5▲ 0.52
13:07:4384.584.684.6▲ 0.61
13:07:2484.584.684.6▲ 0.62
13:07:2484.584.684.5▲ 0.52
13:07:2384.584.684.6▲ 0.63
13:07:2184.584.684.6▲ 0.61
13:07:2184.584.684.6▲ 0.61
13:07:2184.584.684.6▲ 0.610
13:07:2184.584.684.5▲ 0.51
13:07:0184.584.684.6▲ 0.63
13:07:0084.584.684.6▲ 0.61
13:06:5984.584.684.6▲ 0.614
13:06:3284.584.684.6▲ 0.63
13:06:3184.584.684.6▲ 0.61
13:06:3184.584.684.6▲ 0.61
13:06:3184.584.684.6▲ 0.65
13:06:2984.584.684.6▲ 0.63
13:06:2884.584.684.5▲ 0.52
13:05:5984.584.684.6▲ 0.61
13:05:5584.584.684.5▲ 0.52
13:05:5584.584.684.6▲ 0.62
13:05:4384.584.684.6▲ 0.62
13:05:2984.584.684.6▲ 0.61
13:05:1284.584.684.6▲ 0.63
13:05:1184.584.684.6▲ 0.64
13:04:2884.584.684.5▲ 0.52
13:03:5884.584.684.5▲ 0.52
13:03:5584.584.684.6▲ 0.61
13:03:5484.584.684.6▲ 0.61
13:03:4984.584.684.6▲ 0.61
13:03:4884.584.684.5▲ 0.51
13:03:3984.584.684.6▲ 0.61
13:03:3984.584.684.6▲ 0.63
13:03:3884.584.684.6▲ 0.66
13:03:2884.584.684.6▲ 0.61
13:03:2684.584.684.5▲ 0.51
13:03:1584.584.684.6▲ 0.61
13:03:0784.584.684.6▲ 0.62
13:03:0284.584.684.6▲ 0.61
13:03:0184.584.684.5▲ 0.52
13:03:0184.584.684.6▲ 0.61
13:02:3484.584.684.6▲ 0.62
13:02:2784.584.684.5▲ 0.51
13:02:2784.584.684.6▲ 0.61
13:02:2284.584.684.6▲ 0.62
13:02:2284.584.684.6▲ 0.66
13:02:1784.584.684.6▲ 0.62
13:02:1784.584.684.6▲ 0.62
13:02:1784.584.684.6▲ 0.61
13:02:1684.584.684.6▲ 0.613
13:02:0884.584.684.6▲ 0.62
13:02:0584.584.684.6▲ 0.61
13:02:0384.584.684.6▲ 0.61
13:01:5984.584.684.6▲ 0.62
13:01:5884.584.684.5▲ 0.53
13:01:5884.584.684.6▲ 0.69
13:01:3484.584.684.5▲ 0.51
13:01:3384.584.684.5▲ 0.52
13:01:3184.584.684.6▲ 0.62
13:01:3184.584.684.6▲ 0.61
13:01:2884.584.684.6▲ 0.61
13:01:2884.584.684.6▲ 0.611
13:01:2784.584.684.6▲ 0.61
13:01:2584.584.684.5▲ 0.51
13:01:1884.584.684.5▲ 0.51
13:00:4684.584.684.5▲ 0.51
13:00:2384.584.684.6▲ 0.61
13:00:1684.584.684.5▲ 0.51
13:00:1684.584.684.5▲ 0.51
13:00:0684.584.684.5▲ 0.52
13:00:0484.584.684.5▲ 0.51
13:00:0484.584.684.6▲ 0.62
13:00:0484.584.684.6▲ 0.62
12:59:5084.584.684.5▲ 0.51
12:59:1784.584.684.6▲ 0.62
12:59:1184.584.684.6▲ 0.61
12:59:0884.584.684.5▲ 0.51
12:58:5684.584.684.6▲ 0.61
12:58:5384.584.684.5▲ 0.51
12:58:3984.584.684.5▲ 0.52
12:58:1384.584.684.5▲ 0.51
12:58:1284.584.684.5▲ 0.510
12:58:1084.584.684.6▲ 0.62
12:58:0784.584.684.6▲ 0.61
12:58:0684.584.684.6▲ 0.61
12:57:5984.584.684.6▲ 0.61
12:57:2284.584.684.5▲ 0.51
12:57:1184.584.684.5▲ 0.52
12:57:0784.584.684.6▲ 0.61
12:56:5984.584.684.6▲ 0.64
12:56:4584.584.684.5▲ 0.51
12:56:4284.584.684.5▲ 0.51
12:56:3784.584.684.6▲ 0.61
12:56:2584.584.684.6▲ 0.62
12:56:1184.584.684.6▲ 0.61
12:56:1084.584.684.6▲ 0.69
12:55:4484.584.684.5▲ 0.52
12:55:3084.584.684.6▲ 0.61
12:55:2784.584.684.6▲ 0.61
12:54:5684.584.684.6▲ 0.61
12:54:4884.584.684.5▲ 0.51
12:54:1784.584.684.5▲ 0.52
12:54:1784.584.684.5▲ 0.54
12:53:1384.584.684.5▲ 0.51
12:52:5684.584.684.6▲ 0.61
12:52:4984.584.684.5▲ 0.52
12:52:4184.584.684.5▲ 0.51
12:52:3884.584.684.6▲ 0.61
12:52:3584.584.684.6▲ 0.61
12:52:2584.584.684.6▲ 0.62
12:52:0884.584.684.6▲ 0.61
12:51:3984.584.684.6▲ 0.63
12:51:3684.584.684.6▲ 0.61
12:51:2284.584.684.5▲ 0.52
12:51:0784.584.684.6▲ 0.61
12:50:5384.584.684.6▲ 0.61
12:50:5284.584.684.6▲ 0.62
12:50:4884.584.684.6▲ 0.61
12:50:3784.584.684.6▲ 0.61
12:50:3784.584.684.6▲ 0.66
12:50:2684.584.684.6▲ 0.61
12:50:2384.584.684.6▲ 0.61
12:49:5584.584.684.5▲ 0.52
12:49:4084.584.684.5▲ 0.51
12:49:0684.584.684.6▲ 0.61
12:48:5584.584.684.6▲ 0.62
12:48:4984.584.684.6▲ 0.61
12:48:2784.584.684.5▲ 0.52
12:48:1384.584.684.5▲ 0.51
12:48:0184.584.684.6▲ 0.62
12:47:5484.584.684.6▲ 0.62
12:47:4284.584.684.6▲ 0.61
12:47:2484.584.684.6▲ 0.63
12:47:0084.584.684.5▲ 0.52
12:46:5784.584.684.6▲ 0.61
12:46:5784.584.684.6▲ 0.62
12:46:4984.584.684.6▲ 0.61
12:46:4084.584.684.6▲ 0.62
12:46:3784.584.684.6▲ 0.61

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
7 1 760 878066
融券買進 融券賣出 融券餘額 融券限額
0 0 59 878066

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 1227 -563 -559
2025/09/10 374 -74 -32
2025/09/09 40 -27 -48
2025/09/08 557 -14 65
2025/09/05 -327 -22 70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務135.5△1△0.74%
競爭者 3045台灣大電信/數據服務107.5△1△0.94%
上游供應商 2359所羅門GPRS modem147△0.5△0.34%
上游供應商 5212凌網系統整合49.35△0.1△0.2%
上游供應商 5478智冠軟體業103△1.5△1.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4904 遠 傳

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。