MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4904 遠傳

遠傳 4904

105.50

▽1.50(▽1.40%)
開盤： 107.00   最高： 107.00   最低： 105.00
昨收： 107.00   買進： 105.50   賣出： 106.00
總量： 1,995   金額： 2.12億   2026/09/21 11:55:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:47:47106106.5106▼ 11
11:47:39106106.5106▼ 11
11:47:38106106.5106.5▼ 0.51
11:47:38106106.5106▼ 12
11:47:26106106.5106▼ 11
11:47:09106106.5106▼ 11
11:47:00106106.5106▼ 11
11:46:40106106.5106.5▼ 0.51
11:46:40106106.5106▼ 19
11:46:10106106.5106▼ 14
11:45:39106106.5106▼ 11
11:45:09106106.5106▼ 11
11:44:50106106.5106.5▼ 0.51
11:44:48106106.5106▼ 14
11:44:39106106.5106▼ 11
11:44:38106106.5106▼ 11
11:44:26106106.5106▼ 11
11:43:44106106.5106▼ 12
11:43:44106106.5106▼ 111
11:43:39106106.5106▼ 11
11:43:20106106.5106▼ 12
11:43:09106106.5106▼ 11
11:42:47106106.5106▼ 11
11:42:45106106.5106▼ 12
11:42:39106106.5106▼ 11
11:42:09106106.5106▼ 11
11:42:06106106.5106▼ 11
11:41:50106106.5106▼ 12
11:41:46106106.5106.5▼ 0.51
11:41:19106106.5106▼ 11
11:41:17106106.5106▼ 11
11:41:09106106.5106▼ 12
11:41:09106106.5106▼ 11
11:40:43106106.5106▼ 11
11:40:39106106.5106▼ 11
11:40:09106106.5106▼ 11
11:40:05106106.5106▼ 11
11:39:49106106.5106▼ 11
11:39:35106106.5106▼ 11
11:39:27106106.5106▼ 11
11:39:27106106.5106▼ 13
11:39:09106106.5106▼ 13
11:38:39106106.5106▼ 11
11:38:24106106.5106▼ 11
11:38:09106106.5106▼ 11
11:37:52106106.5106▼ 11
11:37:52106106.5106▼ 11
11:37:43106106.5106▼ 13
11:37:39106106.5106▼ 11
11:37:22106106.5106▼ 11
11:36:52106106.5106.5▼ 0.51
11:36:47106106.5106▼ 11
11:36:39106106.5106▼ 11
11:36:21106106.5106▼ 112
11:36:09106106.5106▼ 11
11:35:39106106.5106▼ 11
11:35:19106106.5106▼ 12
11:35:09106106.5106▼ 11
11:34:38106106.5106▼ 13
11:34:13106106.5106▼ 12
11:34:09106106.5106▼ 11
11:33:39106106.5106▼ 11
11:33:09106106.5106▼ 11
11:33:05106106.5106▼ 13
11:32:58106106.5106▼ 11
11:32:45106106.5106▼ 12
11:32:39106106.5106▼ 11
11:31:59106106.5106.5▼ 0.51
11:31:41106106.5106▼ 12
11:31:39106106.5106▼ 12
11:31:09106106.5106▼ 11
11:30:47106106.5106▼ 14
11:30:37106106.5106▼ 16
11:30:09106106.5106▼ 13
11:29:09106106.5106▼ 11
11:28:52106106.5106▼ 13
11:28:39106106.5106▼ 11
11:28:09106106.5106▼ 13
11:26:39106106.5106▼ 14
11:26:09106106.5106▼ 11
11:25:50106106.5106▼ 19
11:25:31106106.5106.5▼ 0.52
11:25:09106106.5106▼ 19
11:24:09106106.5106▼ 11
11:23:39106106.5106▼ 11
11:23:09106106.5106▼ 11
11:23:06106106.5106▼ 12
11:22:11106106.5106.5▼ 0.51
11:21:47106106.5106▼ 15
11:20:39106106.5106▼ 17
11:18:39106106.5106▼ 110
11:17:09106106.5106▼ 127
11:13:39106106.5106▼ 12
11:12:48106106.5106▼ 13
11:12:09106106.5106▼ 14
11:11:15106106.5106▼ 13
11:10:29106106.5106▼ 127
11:09:35106106.5106▼ 14
11:08:39106106.5106▼ 14
11:07:52106106.5106.5▼ 0.54
11:07:09106106.5106▼ 11
11:06:53106106.5106▼ 12
11:06:39106106.5106▼ 11
11:06:09106106.5106▼ 11
11:05:39106106.5106▼ 11
11:05:36106106.5106▼ 12
11:04:39106106.5106.5▼ 0.51
11:04:39106106.5106.5▼ 0.59
11:02:38106106.5106.5▼ 0.51
11:02:34106106.5106.5▼ 0.51
11:02:11106106.5106.5▼ 0.51
11:02:11106106.5106.5▼ 0.52
11:02:09106106.5106▼ 11
11:01:41106106.5106▼ 12
11:01:39106106.5106▼ 13
11:00:39106106.5106▼ 11
11:00:38106106.5106.5▼ 0.526
10:59:39106106.5106▼ 11
10:59:09106106.5106▼ 19
10:56:39106106.5106▼ 18
10:54:52106106.5106.5▼ 0.51
10:54:44106106.5106.5▼ 0.512
10:54:09106106.5106▼ 16
10:52:39106106.5106▼ 17
10:50:38106106.5106.5▼ 0.57
10:49:09106106.5106▼ 13
10:47:39106106.5106▼ 12
10:47:09106106.5106▼ 11
10:46:39106106.5106▼ 114
10:43:39106106.5106▼ 12
10:42:58106106.5106.5▼ 0.51
10:42:54106106.5106.5▼ 0.52
10:42:39106106.5106▼ 11
10:42:09106106.5106▼ 13
10:41:56106106.5106.5▼ 0.57
10:39:33106106.5106.5▼ 0.52
10:39:13106106.5106.5▼ 0.53
10:38:59106106.5106.5▼ 0.51
10:38:46106106.5106.5▼ 0.54
10:37:47106106.5106.5▼ 0.52
10:37:39106106.5106.5▼ 0.52
10:37:10106106.5106.5▼ 0.52
10:36:39106106.5106▼ 13
10:36:19106106.5106.5▼ 0.56
10:35:09106106.5106▼ 11
10:34:39106106.5106▼ 11
10:34:15106106.5106.5▼ 0.5157
10:34:10106106.5106.5▼ 0.58
10:33:49106106.5106▼ 12
10:33:45106106.5106▼ 19
10:33:11106106.5106.5▼ 0.53
10:32:37106106.5106▼ 12
10:32:09106106.5106▼ 16
10:30:47106106.5106.5▼ 0.53
10:30:09106106.5106▼ 11
10:29:52106106.5106.5▼ 0.51
10:29:39106106.5106▼ 13
10:29:09106106.5106▼ 17
10:26:39106106.5106▼ 12
10:26:39106106.5106▼ 19
10:25:00106106.5106.5▼ 0.51
10:24:45106106.5106.5▼ 0.52
10:23:37106106.5106.5▼ 0.513
10:20:37106106.5106▼ 12
10:19:58106106.5106▼ 15
10:19:37106106.5106▼ 13
10:18:13106106.5106▼ 13
10:16:56106106.5106.5▼ 0.59
10:15:09106106.5106▼ 117
10:11:23106.5107106.5▼ 0.52
10:11:23106.5107106.5▼ 0.513
10:09:13106.5107106.5▼ 0.54
10:08:09106.5107106.5▼ 0.54
10:07:36106.5107106.5▼ 0.514
10:03:54106.5107106.5▼ 0.59
10:02:39106.5107106.5▼ 0.514
10:01:09106.5107106.5▼ 0.52
10:00:09106.5107106.5▼ 0.539
09:59:37106.5107106.5▼ 0.517
09:52:06106.5107106.5▼ 0.5106
09:47:04106106.5106.5▼ 0.533
09:42:31106106.5106▼ 126
09:40:01106106.5106▼ 12
09:40:01106106.5106.5▼ 0.520
09:38:36106106.5106.5▼ 0.55
09:38:29106106.5106.5▼ 0.510
09:38:13106106.5106.5▼ 0.516
09:36:57106106.5106.5▼ 0.511
09:33:08106106.5106▼ 114
09:31:00106106.5106.5▼ 0.537
09:30:19106106.5106.5▼ 0.547
09:29:28106106.5106.5▼ 0.53
09:28:38106106.5106▼ 11
09:28:09106106.5106▼ 11
09:28:00106106.5106.5▼ 0.51
09:27:43106106106.5▼ 0.5159
09:26:08105.5106105.5▼ 1.58
09:23:38105.5106105.5▼ 1.574
09:22:03105105.5105.5▼ 1.561
09:20:37105105.5105.5▼ 1.548
09:18:44105105.5105.5▼ 1.513
09:15:46105105.5105.5▼ 1.540
09:14:38105105.5105▼ 213
09:11:16105105.5105.5▼ 1.52
09:11:09105105.5105.5▼ 1.57
09:07:53105.5106105.5▼ 1.5323
09:04:26106106.5106.5▼ 0.56
09:00:27106106.5106.5▼ 0.51
09:00:11106.5107106▼ 12
09:00:11106.5107106.5▼ 0.56
09:00:10----107--12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 13 718 878066
融券買進 融券賣出 融券餘額 融券限額
0 0 58 878066

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5285 -420 -1561
2025/09/22 2412 -33 -319
2025/09/19 -72 -1158 179
2025/09/18 1932 -1270 -27
2025/09/17 2000 -1104 -153

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務144▽1.5▽1.03%
競爭者 3045台灣大電信/數據服務124----
上游供應商 2359所羅門GPRS modem130.5△0.5△0.38%
上游供應商 5212凌網系統整合47.85▽0.75▽1.54%
上游供應商 5478智冠軟體業97.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4904 遠 傳

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。