MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4903 聯光通

聯光通 4903

44.10

▽1.40(▽3.08%)
開盤： 45.00   最高： 45.00   最低： 44.00
昨收： 45.50   買進： 44.10   賣出： 44.40
總量： 1,168   金額： 0.52億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:02:0844.5544.644.6▼ 0.92
10:01:2744.544.5544.55▼ 0.953
10:00:4544.544.5544.55▼ 0.951
09:59:2244.544.5544.55▼ 0.951
09:57:1644.5544.644.55▼ 0.951
09:55:4744.5544.744.55▼ 0.951
09:55:3044.544.5544.55▼ 0.951
09:54:5244.544.5544.55▼ 0.951
09:53:5444.5544.744.55▼ 0.952
09:52:1544.4544.5544.55▼ 0.952
09:52:0944.4544.544.5▼ 11
09:51:3044.544.5544.5▼ 16
09:47:5144.444.544.5▼ 11
09:47:2644.444.544.5▼ 13
09:46:0844.444.4544.4▼ 1.11
09:45:5244.444.544.5▼ 11
09:45:0744.444.544.5▼ 11
09:44:5044.4544.544.5▼ 11
09:44:3744.4544.544.5▼ 11
09:42:0144.544.5544.5▼ 11
09:41:5044.544.5544.5▼ 12
09:39:4044.644.744.6▼ 0.92
09:39:3344.744.7544.7▼ 0.85
09:38:4244.844.944.75▼ 0.751
09:38:4244.844.944.8▼ 0.71
09:37:5644.8544.944.9▼ 0.61
09:37:4644.8544.9544.95▼ 0.551
09:37:4544.844.944.9▼ 0.62
09:37:4544.844.944.9▼ 0.61
09:37:2544.7544.844.8▼ 0.71
09:37:1444.7544.944.75▼ 0.751
09:36:4744.744.8544.7▼ 0.81
09:36:4644.744.844.8▼ 0.71
09:36:3244.744.944.7▼ 0.81
09:35:5244.7544.844.8▼ 0.71
09:35:3444.744.844.8▼ 0.72
09:35:3344.744.844.7▼ 0.81
09:34:3444.644.744.7▼ 0.83
09:34:3344.5544.644.6▼ 0.91
09:34:2544.544.5544.55▼ 0.952
09:34:1744.444.544.5▼ 14
09:34:1744.544.5544.5▼ 11
09:34:1744.544.5544.5▼ 12
09:34:1744.544.5544.5▼ 13
09:34:1744.544.5544.5▼ 11
09:34:1444.544.5544.5▼ 11
09:34:0544.544.5544.5▼ 11
09:33:3544.444.544.5▼ 12
09:32:0244.444.544.5▼ 11
09:31:5144.544.5544.5▼ 11
09:31:3644.444.544.5▼ 14
09:31:0044.3544.444.5▼ 11
09:31:0044.3544.444.45▼ 1.051
09:31:0044.3544.444.4▼ 1.11
09:30:3144.344.544.5▼ 12
09:30:2444.344.544.3▼ 1.28
09:30:1144.1544.2544.25▼ 1.251
09:30:1144.144.244.2▼ 1.34
09:30:0744.144.1544.15▼ 1.351
09:29:3444.1544.244.2▼ 1.31
09:28:464444.144.1▼ 1.42
09:28:464444.144.1▼ 1.41
09:27:484444.0544.05▼ 1.451
09:27:454444.0544.05▼ 1.451
09:27:4543.954444▼ 1.59
09:27:2243.94444▼ 1.52
09:27:1143.943.9543.95▼ 1.553
09:27:1143.943.9543.9▼ 1.67
09:27:0343.943.9543.9▼ 1.63
09:26:4943.943.9543.95▼ 1.551
09:26:4543.94443.9▼ 1.62
09:26:3743.954443.95▼ 1.552
09:26:3743.954443.95▼ 1.551
09:26:184444.0544▼ 1.51
09:26:064444.0544▼ 1.55
09:26:064444.0544▼ 1.51
09:26:014444.0544▼ 1.51
09:25:564444.0544▼ 1.51
09:25:564444.0544▼ 1.52
09:25:564444.0544▼ 1.51
09:25:4744.0544.144.05▼ 1.455
09:25:4444.0544.144.05▼ 1.451
09:25:3344.0544.144.05▼ 1.451
09:25:1344.0544.144.1▼ 1.41
09:25:0444.144.1544.1▼ 1.41
09:25:0344.144.1544.1▼ 1.41
09:25:0344.144.1544.1▼ 1.47
09:25:0144.1544.244.15▼ 1.351
09:24:5444.1544.244.15▼ 1.351
09:24:4844.1544.244.15▼ 1.352
09:24:2844.1544.244.15▼ 1.355
09:24:1644.244.2544.2▼ 1.31
09:24:0844.1544.244.2▼ 1.31
09:24:0344.1544.244.2▼ 1.31
09:23:3344.1544.244.2▼ 1.31
09:23:3044.1544.244.2▼ 1.31
09:23:2944.1544.244.2▼ 1.31
09:23:2644.1544.244.2▼ 1.31
09:23:1144.1544.244.2▼ 1.31
09:23:0444.244.2544.15▼ 1.352
09:23:0444.244.2544.2▼ 1.34
09:23:0044.244.2544.25▼ 1.251
09:22:5744.244.2544.25▼ 1.251
09:22:5444.244.2544.25▼ 1.251
09:22:5144.244.2544.25▼ 1.251
09:22:5044.244.2544.2▼ 1.32
09:22:0944.2544.344.25▼ 1.251
09:22:0944.244.2544.25▼ 1.254
09:22:0944.244.2544.25▼ 1.251
09:22:0944.244.2544.2▼ 1.31
09:22:0844.244.2544.2▼ 1.32
09:22:0644.244.2544.25▼ 1.251
09:22:0144.244.2544.25▼ 1.251
09:21:5544.244.344.2▼ 1.312
09:21:5544.244.3544.2▼ 1.310
09:21:5144.344.444.2▼ 1.31
09:21:5144.344.444.25▼ 1.2511
09:21:5144.344.444.3▼ 1.23
09:21:4244.344.3544.35▼ 1.151
09:21:3744.3544.444.35▼ 1.151
09:21:1244.3544.4544.35▼ 1.151
09:20:5644.3544.4544.35▼ 1.151
09:20:4544.4544.544.45▼ 1.051
09:20:4544.4544.544.45▼ 1.051
09:20:4544.4544.544.45▼ 1.051
09:20:4544.4544.544.45▼ 1.051
09:20:4444.4544.544.45▼ 1.051
09:20:2744.544.5544.5▼ 11
09:19:3744.4544.5544.45▼ 1.051
09:19:0144.4544.5544.45▼ 1.052
09:18:5144.444.4544.45▼ 1.051
09:18:5144.444.4544.45▼ 1.051
09:18:5144.3544.444.4▼ 1.13
09:18:5144.344.444.4▼ 1.13
09:18:5144.344.444.4▼ 1.13
09:18:5144.344.444.4▼ 1.11
09:17:5744.344.444.3▼ 1.22
09:17:4544.344.444.3▼ 1.22
09:17:4044.344.444.3▼ 1.21
09:17:4044.2544.3544.35▼ 1.159
09:17:4044.344.3544.35▼ 1.152
09:17:4044.344.3544.3▼ 1.21
09:17:1744.344.3544.3▼ 1.21
09:17:1244.344.3544.3▼ 1.21
09:17:0244.344.3544.3▼ 1.21
09:16:1444.344.3544.35▼ 1.151
09:16:1244.344.444.3▼ 1.210
09:16:0344.3544.444.35▼ 1.154
09:15:3944.444.4544.4▼ 1.11
09:15:2944.3544.444.4▼ 1.11
09:15:2944.3544.444.35▼ 1.152
09:15:1444.444.4544.4▼ 1.11
09:14:5644.444.4544.4▼ 1.15
09:14:0544.4544.544.45▼ 1.052
09:14:0544.4544.544.45▼ 1.053
09:14:0544.4544.544.45▼ 1.053
09:14:0544.4544.544.45▼ 1.052
09:14:0544.4544.544.45▼ 1.051
09:14:0544.4544.544.45▼ 1.0512
09:13:4444.544.5544.5▼ 11
09:13:3344.544.644.5▼ 11
09:13:2944.544.5544.55▼ 0.951
09:12:4444.4544.5544.55▼ 0.951
09:12:1544.544.5544.5▼ 11
09:12:0944.544.644.5▼ 11
09:12:0844.544.644.5▼ 11
09:12:0144.544.644.5▼ 11
09:11:4344.4544.644.45▼ 1.051
09:10:5144.4544.5544.45▼ 1.052
09:10:4544.4544.5544.45▼ 1.051
09:10:3744.4544.5544.45▼ 1.051
09:10:3644.4544.5544.45▼ 1.052
09:10:3644.4544.5544.45▼ 1.053
09:10:3644.4544.5544.45▼ 1.054
09:10:3544.544.644.5▼ 11
09:10:3544.544.644.5▼ 11
09:10:0344.544.5544.5▼ 11
09:09:5644.544.644.5▼ 12
09:09:5044.544.644.5▼ 11
09:09:4044.544.644.5▼ 12
09:09:1944.544.6544.5▼ 11
09:09:1944.5544.6544.5▼ 17
09:09:1944.5544.6544.55▼ 0.951
09:09:1744.544.6544.5▼ 11
09:09:1244.544.6544.5▼ 12
09:09:0844.644.744.55▼ 0.955
09:09:0844.644.744.6▼ 0.91
09:09:0044.644.744.6▼ 0.91
09:08:4144.6544.744.6▼ 0.97
09:08:4144.6544.744.65▼ 0.853
09:08:2944.744.844.7▼ 0.85
09:08:2644.744.844.7▼ 0.82
09:08:0944.7544.8544.75▼ 0.751
09:07:5444.844.944.75▼ 0.752
09:07:5444.844.944.8▼ 0.72
09:06:5144.844.9544.95▼ 0.551
09:06:3844.744.8544.85▼ 0.651
09:06:3544.844.8544.8▼ 0.71
09:06:2844.7544.9544.75▼ 0.752
09:06:2344.7544.8544.85▼ 0.651
09:06:0144.7544.8544.75▼ 0.751
09:06:0144.7544.944.75▼ 0.751
09:06:0144.7544.944.75▼ 0.752
09:06:0144.7544.944.75▼ 0.753
09:05:5444.844.9544.8▼ 0.75
09:05:5444.854544.85▼ 0.656
09:05:5444.854544.85▼ 0.654
09:05:3644.94544.9▼ 0.63
09:05:0844.854544.85▼ 0.651
09:04:1644.854544.85▼ 0.657
09:04:1544.94544.9▼ 0.62
09:04:1144.9545.144.95▼ 0.551
09:04:1044.9545.1544.95▼ 0.551
09:03:564545.245▼ 0.51
09:03:2845.0545.2545▼ 0.53
09:03:2845.0545.2545.05▼ 0.451
09:03:064545.2545▼ 0.51
09:02:5644.954545▼ 0.51
09:02:5644.954545▼ 0.51
09:02:5344.954545▼ 0.51
09:02:4444.954545▼ 0.51
09:02:4444.954545▼ 0.52
09:02:1644.854545▼ 0.52
09:01:5944.954544.95▼ 0.551
09:01:3444.954544.95▼ 0.551
09:01:3444.854544.85▼ 0.651
09:00:5044.94544.85▼ 0.651
09:00:5044.94544.9▼ 0.61
09:00:2044.94544.9▼ 0.61
09:00:2044.94544.9▼ 0.62
09:00:1344.954544.95▼ 0.551
09:00:06----45▼ 0.534

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 728 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -17 0 0
2025/09/22 -106 0 0
2025/09/19 224 0 -1
2025/09/18 54 0 0
2025/09/17 3 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖電纜39.55▽2.05▽4.93%
競爭者 1608華榮光纖電纜36.1▽2.7▽6.96%
競爭者 1609大亞光纖電纜39.1▽3.9▽9.07%
競爭者 3234光環光纖電纜125▽11.5▽8.42%
競爭者 3363上詮光纖電纜908△68△8.1%
競爭者 5353台林光纖電纜34.05△0.55△1.64%
競爭者 8011台通光纖電纜18.9▽0.15▽0.79%
上游供應商 2496卓越光纖65.3▽0.6▽0.91%
下游客戶 2412中華電光通信工程141▽0.5▽0.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4903 聯光通

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 60
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 11
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。