MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4807 日成-KY

日成-KY 4807

16.30

▲1.45(▲9.76%)
開盤： 14.85   最高： 16.30   最低： 14.80
昨收： 14.85   買進： 16.30   賣出： --
總量： 576   金額： 0.09億   2025/09/12 13:24:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:18999999999--16.3▲ 1.453
12:33:31999999999--16.3▲ 1.451
12:16:17999999999--16.3▲ 1.455
11:52:59999999999--16.3▲ 1.4520
11:27:18999999999--16.3▲ 1.454
11:17:04999999999--16.3▲ 1.451
11:04:27999999999--16.3▲ 1.453
10:58:22999999999--16.3▲ 1.451
10:57:02999999999--16.3▲ 1.452
10:53:59999999999--16.3▲ 1.455
10:52:17999999999--16.3▲ 1.451
10:51:29999999999--16.3▲ 1.455
10:44:34999999999--16.3▲ 1.452
10:43:51999999999--16.3▲ 1.452
10:37:40999999999--16.3▲ 1.452
10:34:16999999999--16.3▲ 1.458
10:25:17999999999--16.3▲ 1.451
10:25:01999999999--16.3▲ 1.451
10:24:5116.216.316.3▲ 1.459
10:24:4516.216.316.3▲ 1.452
10:24:4516.216.316.3▲ 1.452
10:24:4516.216.316.3▲ 1.454
10:24:4516.216.2516.3▲ 1.4511
10:24:4516.216.2516.25▲ 1.439
10:24:4316.216.2516.25▲ 1.41
10:24:3416.216.2516.25▲ 1.41
10:24:0916.216.2516.25▲ 1.41
10:22:2316.216.2516.2▲ 1.351
10:21:0216.216.2516.25▲ 1.41
10:15:1416.216.2516.25▲ 1.42
10:15:0516.216.2516.25▲ 1.41
10:14:1916.1516.2516.25▲ 1.44
10:14:0016.216.2516.25▲ 1.44
10:13:5816.216.2516.2▲ 1.357
10:13:0416.216.2516.25▲ 1.41
10:12:4416.216.2516.25▲ 1.43
10:12:3716.216.2516.25▲ 1.41
10:12:1916.216.2516.25▲ 1.46
10:11:4016.216.2516.2▲ 1.351
10:11:3316.216.2516.25▲ 1.41
10:09:4916.216.2516.25▲ 1.43
10:09:0216.216.2516.25▲ 1.41
10:08:5916.216.2516.25▲ 1.43
10:08:4816.216.2516.25▲ 1.41
10:07:4116.216.2516.25▲ 1.43
10:05:4716.216.2516.25▲ 1.41
10:02:4816.216.2516.2▲ 1.351
10:02:3916.216.2516.25▲ 1.41
10:02:3016.1516.2516.25▲ 1.41
10:02:2716.1516.2516.25▲ 1.41
10:02:2116.1516.2516.25▲ 1.41
10:02:0916.1516.2516.25▲ 1.43
10:01:3916.1516.216.2▲ 1.351
10:01:3016.1516.216.2▲ 1.351
10:01:2016.1516.216.2▲ 1.351
10:01:1616.1516.216.2▲ 1.351
10:00:1716.1516.216.2▲ 1.351
10:00:0216.1516.216.2▲ 1.352
09:59:3616.1516.216.2▲ 1.351
09:59:2816.1516.216.2▲ 1.351
09:58:1016.1516.216.2▲ 1.351
09:57:2416.216.2516.2▲ 1.351
09:56:3816.216.2516.25▲ 1.41
09:56:0716.216.2516.25▲ 1.41
09:54:2216.1516.2516.25▲ 1.41
09:54:1916.1516.2516.25▲ 1.41
09:53:4516.1516.2516.25▲ 1.41
09:53:4216.1516.2516.25▲ 1.41
09:53:4116.216.2516.2▲ 1.352
09:53:2316.216.2516.25▲ 1.41
09:53:1816.216.2516.25▲ 1.41
09:53:1816.216.2516.2▲ 1.351
09:53:0916.216.2516.25▲ 1.41
09:52:5116.216.2516.25▲ 1.41
09:51:4816.216.2516.25▲ 1.41
09:51:1516.216.2516.25▲ 1.41
09:51:1116.216.2516.25▲ 1.41
09:48:4816.216.2516.2▲ 1.351
09:48:4816.1516.216.2▲ 1.351
09:48:4416.216.2516.2▲ 1.351
09:47:3116.216.2516.2▲ 1.352
09:47:1916.216.2516.25▲ 1.41
09:47:1916.1516.2516.25▲ 1.41
09:47:1416.1516.216.2▲ 1.351
09:47:0816.1516.2516.25▲ 1.41
09:47:0816.216.2516.2▲ 1.352
09:45:5316.216.2516.25▲ 1.41
09:45:3816.1516.216.2▲ 1.351
09:45:3016.1516.216.2▲ 1.351
09:45:2716.1516.216.2▲ 1.351
09:44:4916.1516.216.2▲ 1.351
09:43:3016.116.1516.15▲ 1.31
09:43:1316.116.216.1▲ 1.251
09:42:4616.1516.216.15▲ 1.31
09:42:4016.1516.216.2▲ 1.351
09:42:1116.1516.216.15▲ 1.32
09:42:1116.1516.216.15▲ 1.31
09:40:3616.116.1516.15▲ 1.31
09:39:3616.1516.216.15▲ 1.31
09:39:1416.1516.216.15▲ 1.31
09:39:1116.1516.216.2▲ 1.351
09:38:2416.116.216.2▲ 1.351
09:38:2216.116.216.2▲ 1.351
09:37:5916.116.216.1▲ 1.251
09:37:5116.116.216.2▲ 1.351
09:37:3916.1516.216.15▲ 1.33
09:37:1716.1516.216.15▲ 1.31
09:37:0016.1516.216.2▲ 1.351
09:36:3616.1516.216.2▲ 1.351
09:36:2016.1516.216.2▲ 1.351
09:35:5716.1516.216.15▲ 1.31
09:35:2416.216.2516.2▲ 1.351
09:35:1916.1516.2516.25▲ 1.41
09:35:0916.1516.2516.25▲ 1.41
09:34:2416.1516.2516.15▲ 1.31
09:34:1916.1516.2516.25▲ 1.41
09:34:1316.1516.2516.25▲ 1.41
09:33:5516.116.2516.25▲ 1.41
09:33:5116.116.216.2▲ 1.351
09:33:4016.1516.216.15▲ 1.31
09:33:3616.1516.216.2▲ 1.351
09:32:5516.116.2516.1▲ 1.251
09:32:2616.116.1516.15▲ 1.31
09:32:1016.116.1516.15▲ 1.31
09:32:0316.0516.1516.05▲ 1.21
09:31:2916.0516.1516.05▲ 1.21
09:31:2416.0516.1516.15▲ 1.31
09:31:1816.1516.216.15▲ 1.32
09:31:1516.1516.216.15▲ 1.31
09:31:1116.1516.216.15▲ 1.31
09:31:1116.1516.216.15▲ 1.31
09:31:1116.1516.216.15▲ 1.32
09:30:5916.1516.216.2▲ 1.351
09:30:4216.216.2516.2▲ 1.352
09:30:1416.216.316.2▲ 1.352
09:30:0316.216.316.2▲ 1.351
09:30:0316.216.2516.25▲ 1.41
09:29:4116.216.2516.25▲ 1.41
09:29:2716.216.2516.25▲ 1.42
09:29:2716.216.2516.25▲ 1.41
09:29:1616.2516.316.25▲ 1.41
09:29:0816.2516.316.25▲ 1.41
09:28:3316.216.316.3▲ 1.4510
09:28:3116.216.316.3▲ 1.452
09:28:2916.216.2516.25▲ 1.41
09:28:2716.216.2516.25▲ 1.41
09:28:2216.216.2516.2▲ 1.351
09:28:1116.2516.316.25▲ 1.41
09:28:1116.216.2516.25▲ 1.42
09:28:0616.216.2516.2▲ 1.351
09:27:5216.216.2516.25▲ 1.41
09:27:2516.216.2516.2▲ 1.351
09:27:2016.216.2516.25▲ 1.41
09:27:0716.216.2516.25▲ 1.41
09:26:5416.216.2516.25▲ 1.41
09:26:4416.216.2516.25▲ 1.41
09:26:3516.216.2516.25▲ 1.41
09:26:3016.216.2516.25▲ 1.41
09:26:2916.216.2516.25▲ 1.41
09:26:2116.216.2516.25▲ 1.41
09:26:0616.216.2516.25▲ 1.41
09:26:0416.216.2516.25▲ 1.41
09:26:0316.216.2516.25▲ 1.41
09:26:0216.216.2516.25▲ 1.41
09:26:0016.216.2516.25▲ 1.41
09:25:5016.216.2516.25▲ 1.42
09:25:4616.216.2516.25▲ 1.41
09:25:4516.216.2516.25▲ 1.41
09:25:3816.216.2516.25▲ 1.41
09:25:3216.1516.2516.25▲ 1.42
09:25:2516.216.2516.2▲ 1.355
09:25:2516.216.2516.2▲ 1.351
09:25:2516.216.2516.25▲ 1.41
09:25:0316.216.2516.25▲ 1.41
09:24:1516.216.2516.25▲ 1.41
09:24:1216.216.2516.25▲ 1.41
09:23:5716.216.2516.25▲ 1.41
09:23:4716.216.2516.25▲ 1.41
09:23:2216.216.2516.25▲ 1.41
09:23:0116.216.2516.25▲ 1.41
09:22:2216.1516.216.2▲ 1.351
09:22:2116.1516.216.15▲ 1.31
09:22:1816.1516.216.2▲ 1.351
09:22:1416.1516.216.2▲ 1.351
09:22:1416.1516.216.2▲ 1.351
09:22:0316.1516.216.2▲ 1.351
09:22:0116.1516.216.2▲ 1.351
09:22:0116.1516.216.15▲ 1.31
09:21:3016.1516.216.15▲ 1.32
09:21:1016.116.1516.15▲ 1.31
09:21:0516.116.1516.15▲ 1.31
09:20:5816.1516.216.15▲ 1.32
09:20:4416.116.1516.15▲ 1.31
09:20:3916.0516.1516.15▲ 1.31
09:20:1816.0516.1516.05▲ 1.21
09:20:0816.0516.1516.15▲ 1.33
09:19:2716.116.1516.05▲ 1.23
09:19:0816.116.1516.1▲ 1.251
09:19:0216.116.1516.1▲ 1.254
09:18:4116.116.216.1▲ 1.252
09:18:2916.116.1516.15▲ 1.31
09:18:2516.116.1516.15▲ 1.31
09:18:2316.116.1516.15▲ 1.31
09:18:2016.116.1516.1▲ 1.251
09:18:1116.0516.116.1▲ 1.252
09:17:5716.116.1516.1▲ 1.251
09:17:5316.0516.116.1▲ 1.251
09:17:411616.1516.15▲ 1.32
09:17:351616.1516▲ 1.151
09:17:341616.1516.15▲ 1.31
09:17:2616.0516.1516.05▲ 1.22
09:17:2616.116.1516.1▲ 1.252
09:17:131616.1516.1▲ 1.251
09:17:131616.116.1▲ 1.253
09:16:541616.0516.05▲ 1.21
09:16:5015.951616▲ 1.151
09:16:4615.9516.1516.15▲ 1.32
09:16:281616.1516▲ 1.152
09:16:2515.916.0516.05▲ 1.22
09:16:1915.916.0516.05▲ 1.21
09:16:0815.8516.0516.05▲ 1.21
09:16:0615.8516.0516.05▲ 1.21
09:16:031616.0516▲ 1.151
09:16:0315.8516.0516.05▲ 1.21
09:15:541616.0516▲ 1.151
09:15:4815.8516.0515.85▲ 11
09:15:4715.8516.0516.05▲ 1.23
09:15:121616.0515.8▲ 0.956
09:15:121616.0515.9▲ 1.052
09:15:121616.0515.95▲ 1.13
09:15:121616.0516▲ 1.1522
09:15:091616.0516▲ 1.153
09:15:0016.0516.216.05▲ 1.22
09:15:0016.0516.216.05▲ 1.21
09:14:5416.0516.1516.15▲ 1.31
09:14:501616.1516.15▲ 1.31
09:14:441616.0516.05▲ 1.21
09:14:421616.0516.05▲ 1.21
09:14:411616.0516.05▲ 1.22
09:14:341616.0516.05▲ 1.21
09:14:3316.0516.216.05▲ 1.24
09:14:2916.1516.216.15▲ 1.31
09:14:1316.1516.2516.15▲ 1.31
09:14:1216.0516.1516.15▲ 1.34
09:14:0516.0516.1516.15▲ 1.31
09:14:0416.1516.2516.15▲ 1.33
09:14:0316.1516.216.2▲ 1.352
09:13:5816.1516.216.2▲ 1.351
09:13:5416.216.116.25▲ 1.43
09:13:5316.216.116.25▲ 1.41
09:13:5316.216.116.25▲ 1.42
09:13:4716.216.116.2▲ 1.356
09:13:4016.1516.116.2▲ 1.355
09:13:3716.1516.216.15▲ 1.31
09:13:3316.0516.216.15▲ 1.32
09:13:3216.0516.1516.15▲ 1.31
09:13:2916.0516.1516.15▲ 1.31
09:13:2916.0516.1516.15▲ 1.31
09:13:2216.0516.316.25▲ 1.47
09:13:161616.2516.25▲ 1.41
09:13:131616.216.2▲ 1.351
09:13:121616.216.2▲ 1.353
09:13:101616.216.2▲ 1.351
09:13:0515.951616▲ 1.151
09:13:0515.951616▲ 1.152
09:13:0515.951616▲ 1.151
09:13:0515.951616▲ 1.151
09:13:0415.951616▲ 1.152
09:13:0215.951616▲ 1.153
09:12:5915.815.9516▲ 1.158
09:12:5915.815.9515.95▲ 1.12
09:12:5715.815.915.9▲ 1.052
09:12:5315.415.715.7▲ 0.852
09:12:5315.415.715.7▲ 0.851
09:12:5215.415.715.7▲ 0.853
09:12:5215.415.715.7▲ 0.851
09:12:5215.415.715.7▲ 0.852
09:12:4815.415.715.7▲ 0.851
09:12:4815.3515.715.7▲ 0.851
09:12:4715.3515.4515.45▲ 0.61
09:12:4715.3515.415.4▲ 0.551
09:12:4315.2515.315.35▲ 0.53
09:12:3614.8515.215.25▲ 0.44
09:12:3514.815.1515.15▲ 0.31
09:12:3414.815.115.1▲ 0.252
09:02:3914.514.8514.85--1
09:00:2514.814.8514.8▼ 0.0512
09:00:2514.8515.214.85--3
09:00:2414.8515.214.85--1

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
4 9 676 9599
融券買進 融券賣出 融券餘額 融券限額
4 0 16 9599

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/10 -4 0 0
2025/09/09 1 0 -2
2025/09/05 -1 0 0
2025/09/04 -1 0 -1
2025/09/03 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4807 日成-KY

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 56
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。