MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4807 日成-KY

日成-KY 4807

38.50

△3.15(△8.91%)
開盤: 36.15   最高: 38.85   最低: 35.35
昨收: 35.35   買進: 38.50   賣出: 38.80
總量: 1,739   金額: 0.66億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:08:1138.6538.8538.85▲ 3.51
13:08:0038.85--38.85▲ 3.51
13:07:4138.85--38.85▲ 3.51
13:05:1838.85--38.85▲ 3.51
13:02:1738.85--38.85▲ 3.51
13:02:0138.85--38.85▲ 3.51
13:01:5938.85--38.85▲ 3.51
13:01:5138.85--38.85▲ 3.53
13:01:3838.85--38.85▲ 3.51
13:00:5438.85--38.85▲ 3.51
13:00:4138.85--38.85▲ 3.51
13:00:39999999999--38.85▲ 3.51
12:59:54999999999--38.85▲ 3.51
12:55:41999999999--38.85▲ 3.52
12:55:21999999999--38.85▲ 3.52
12:55:05999999999--38.85▲ 3.52
12:50:50999999999--38.85▲ 3.52
12:45:11999999999--38.85▲ 3.51
12:43:49999999999--38.85▲ 3.51
12:40:14999999999--38.85▲ 3.51
12:40:02999999999--38.85▲ 3.51
12:40:02999999999--38.85▲ 3.52
12:39:54999999999--38.85▲ 3.55
12:33:49999999999--38.85▲ 3.52
12:32:41999999999--38.85▲ 3.51
12:32:13999999999--38.85▲ 3.52
12:31:47999999999--38.85▲ 3.52
12:31:29999999999--38.85▲ 3.51
12:27:4938.85--38.85▲ 3.51
12:26:59999999999--38.85▲ 3.52
12:24:50999999999--38.85▲ 3.51
12:22:3238.85--38.85▲ 3.52
12:22:1238.85--38.85▲ 3.52
12:20:4238.85--38.85▲ 3.52
12:20:30999999999--38.85▲ 3.52
12:19:5338.85--38.85▲ 3.53
12:19:23999999999--38.85▲ 3.56
12:15:51999999999--38.85▲ 3.510
12:10:06999999999--38.85▲ 3.52
12:08:10999999999--38.85▲ 3.55
12:06:2038.7538.8538.85▲ 3.58
12:05:4538.85--38.85▲ 3.52
12:04:2138.538.8538.85▲ 3.51
12:03:5438.85--38.85▲ 3.51
12:03:5138.85--38.85▲ 3.51
12:03:41999999999--38.85▲ 3.55
12:02:5838.538.638.85▲ 3.513
12:02:5838.538.638.8▲ 3.4515
12:02:5838.538.638.6▲ 3.251
12:02:4638.638.738.6▲ 3.255
12:02:2738.6538.738.6▲ 3.252
12:02:2738.6538.738.65▲ 3.32
12:02:1538.738.838.7▲ 3.354
12:02:1238.738.838.7▲ 3.351
12:01:5038.738.838.7▲ 3.354
12:00:5738.738.8538.7▲ 3.352
11:59:2038.6538.7538.75▲ 3.41
11:59:2038.6538.7538.75▲ 3.44
11:58:1238.638.838.85▲ 3.59
11:58:1238.638.838.8▲ 3.451
11:55:0638.638.838.8▲ 3.451
11:54:5138.6538.8538.65▲ 3.31
11:54:2738.6538.8538.85▲ 3.51
11:53:3038.6538.7538.75▲ 3.41
11:52:3738.638.8538.6▲ 3.253
11:51:3238.6538.8538.85▲ 3.52
11:51:1138.8--38.8▲ 3.452
11:50:5438.85--38.85▲ 3.52
11:50:15999999999--38.85▲ 3.510
11:48:54999999999--38.85▲ 3.51
11:45:41999999999--38.85▲ 3.52
11:40:32999999999--38.85▲ 3.51
11:39:5638.838.8538.85▲ 3.51
11:39:4638.85--38.85▲ 3.510
11:39:16999999999--38.85▲ 3.55
11:39:05999999999--38.85▲ 3.51
11:35:57999999999--38.85▲ 3.51
11:32:1238.738.8538.85▲ 3.51
11:29:5038.738.8538.85▲ 3.51
11:29:4438.8--38.75▲ 3.44
11:29:4438.8--38.8▲ 3.451
11:28:5338.85--38.85▲ 3.51
11:28:3438.8--38.8▲ 3.452
11:27:3038.85--38.85▲ 3.52
11:27:2738.85--38.85▲ 3.52
11:27:1938.85--38.85▲ 3.51
11:27:14999999999--38.85▲ 3.55
11:26:43999999999--38.85▲ 3.59
11:25:40999999999--38.85▲ 3.55
11:25:14999999999--38.85▲ 3.51
11:25:10999999999--38.85▲ 3.53
11:24:08999999999--38.85▲ 3.57
11:24:02999999999--38.85▲ 3.59
11:22:43999999999--38.85▲ 3.51
11:22:26999999999--38.85▲ 3.52
11:21:32999999999--38.85▲ 3.56
11:20:43999999999--38.85▲ 3.51
11:18:35999999999--38.85▲ 3.56
11:17:35999999999--38.85▲ 3.51
11:17:35999999999--38.85▲ 3.52
11:17:3538.838.8538.85▲ 3.560
11:17:3538.838.8538.85▲ 3.53
11:17:3538.838.8538.85▲ 3.53
11:17:3538.838.8538.85▲ 3.51
11:17:3138.7538.838.8▲ 3.451
11:17:3138.7538.838.8▲ 3.453
11:17:2738.7538.838.8▲ 3.452
11:17:0838.838.8538.85▲ 3.52
11:16:3438.7538.838.8▲ 3.451
11:15:3638.7538.838.8▲ 3.451
11:14:5538.838.8538.8▲ 3.451
11:14:3438.7538.838.8▲ 3.451
11:13:1238.7538.838.8▲ 3.455
11:12:5738.7538.838.75▲ 3.41
11:12:4538.7538.838.75▲ 3.41
11:12:3138.838.8538.8▲ 3.451
11:12:1238.7538.8538.75▲ 3.41
11:11:3638.7538.8538.85▲ 3.51
11:11:2738.7538.8538.85▲ 3.52
11:11:2238.7538.838.85▲ 3.58
11:11:2238.7538.838.8▲ 3.451
11:11:2038.7538.838.8▲ 3.451
11:11:1738.7538.838.8▲ 3.455
11:11:0638.7538.838.8▲ 3.451
11:10:1738.7538.838.75▲ 3.41
11:09:4338.7538.838.75▲ 3.41
11:09:3738.7538.838.75▲ 3.41
11:09:0938.7538.838.75▲ 3.41
11:08:3638.7538.838.8▲ 3.451
11:08:0938.7538.838.8▲ 3.451
11:07:2738.7538.838.8▲ 3.451
11:06:5538.838.8538.85▲ 3.52
11:06:4938.838.8538.85▲ 3.51
11:06:3438.7538.8538.85▲ 3.53
11:06:2238.7538.838.8▲ 3.451
11:06:1538.7538.838.8▲ 3.451
11:06:1538.7538.838.8▲ 3.4518
11:06:1238.7538.838.8▲ 3.452
11:06:0638.7538.838.8▲ 3.451
11:05:5638.7538.838.8▲ 3.451
11:05:4038.7538.838.8▲ 3.451
11:05:3538.7538.838.75▲ 3.43
11:05:3538.7538.838.75▲ 3.41
11:05:3538.638.7538.75▲ 3.42
11:05:2138.638.7538.75▲ 3.42
11:05:1238.638.738.7▲ 3.351
11:05:1238.638.738.7▲ 3.352
11:05:0438.5538.638.6▲ 3.251
11:04:3738.538.5538.55▲ 3.25
11:03:5838.538.5538.5▲ 3.151
11:03:2138.4538.538.5▲ 3.151
11:00:5138.438.538.5▲ 3.151
11:00:3038.438.538.5▲ 3.151
11:00:1238.438.4538.45▲ 3.12
11:00:1238.3538.438.4▲ 3.051
11:00:0338.438.4538.4▲ 3.051
10:59:2738.3538.4538.35▲ 35
10:55:3638.338.4538.3▲ 2.951
10:55:1638.0538.3538.35▲ 32
10:54:3838.338.438.3▲ 2.957
10:54:3838.3538.4538.35▲ 31
10:54:2138.3538.4538.35▲ 31
10:53:5238.3538.4538.35▲ 31
10:53:4338.438.4538.35▲ 31
10:53:4338.438.4538.4▲ 3.051
10:53:4338.438.4538.4▲ 3.053
10:53:4038.438.4538.4▲ 3.051
10:53:3638.438.4538.4▲ 3.051
10:53:1138.438.538.4▲ 3.051
10:53:1138.4538.538.45▲ 3.15
10:53:1138.438.4538.45▲ 3.13
10:53:0838.438.4538.4▲ 3.051
10:53:0838.438.4538.4▲ 3.052
10:52:5438.438.4538.45▲ 3.12
10:52:3638.438.4538.45▲ 3.11
10:52:0938.3538.438.4▲ 3.051
10:52:0938.338.3538.35▲ 32
10:51:4038.2538.338.3▲ 2.954
10:51:3338.0538.2538.25▲ 2.92
10:51:0938.238.2538.2▲ 2.854
10:51:093838.238.2▲ 2.851
10:51:023838.238▲ 2.651
10:51:0238.0538.2538.05▲ 2.71
10:50:5538.138.2538.1▲ 2.751
10:48:2538.2538.338.25▲ 2.91
10:48:123838.238.25▲ 2.91
10:48:123838.238.2▲ 2.851
10:48:0038.1538.2538.15▲ 2.81
10:47:4038.0538.238.2▲ 2.851
10:47:213838.0538.05▲ 2.71
10:46:4637.83838▲ 2.653
10:46:4637.7537.8538▲ 2.656
10:46:4637.7537.8537.95▲ 2.61
10:46:4637.7537.8537.9▲ 2.552
10:46:4637.7537.8537.85▲ 2.51
10:46:1037.7537.937.75▲ 2.41
10:46:1037.7537.937.75▲ 2.41
10:46:0437.7537.937.9▲ 2.551
10:45:4637.83838▲ 2.652
10:45:4537.83837.8▲ 2.451
10:45:1937.7537.837.8▲ 2.451
10:44:4837.637.6537.65▲ 2.31
10:44:1037.537.6537.65▲ 2.32
10:42:5637.437.6537.65▲ 2.31
10:40:0637.437.6537.65▲ 2.31
10:39:5737.437.7537.4▲ 2.052
10:38:5937.5537.8537.55▲ 2.21
10:38:5937.737.9537.7▲ 2.351
10:37:2837.653838▲ 2.651
10:37:2037.5537.9538▲ 2.651
10:37:2037.5537.9537.95▲ 2.62
10:37:0737.553838▲ 2.652
10:37:0237.537.838▲ 2.652
10:37:0237.537.837.8▲ 2.451
10:36:5437.337.3537.8▲ 2.452
10:36:5437.337.3537.75▲ 2.42
10:36:5437.337.3537.65▲ 2.31
10:36:5437.337.3537.55▲ 2.21
10:36:5437.337.3537.5▲ 2.151
10:36:5437.337.3537.4▲ 2.051
10:36:5437.337.3537.35▲ 22
10:35:5837.337.3537.35▲ 21
10:33:0337.237.337.3▲ 1.951
10:32:0437.3537.437.35▲ 25
10:31:5837.337.437.3▲ 1.951
10:31:0837.237.3537.35▲ 21
10:30:4837.237.337.3▲ 1.951
10:29:2037.237.337.3▲ 1.952
10:29:1337.2537.337.3▲ 1.951
10:28:2037.2537.337.25▲ 1.91
10:27:0937.1537.2537.25▲ 1.91
10:25:5137.1537.337.15▲ 1.81
10:25:5137.2537.337.2▲ 1.851
10:25:5137.2537.337.25▲ 1.91
10:25:1037.237.2537.25▲ 1.91
10:24:2037.1537.237.2▲ 1.851
10:23:2936.853737▲ 1.656
10:23:1536.5536.936.9▲ 1.553
10:23:1536.4536.636.65▲ 1.322
10:23:1536.4536.636.6▲ 1.251
10:22:2936.4536.536.5▲ 1.151
10:20:5636.4536.636.45▲ 1.11
10:16:4036.336.4536.65▲ 1.31
10:16:4036.336.4536.45▲ 1.12
10:16:3536.3536.4536.35▲ 11
10:16:2536.4536.736.45▲ 1.14
10:16:2536.536.7536.5▲ 1.152
10:14:2136.5536.936.9▲ 1.551
10:12:5536.936.9536.9▲ 1.551
10:12:0536.736.9536.95▲ 1.61
10:11:1236.93736.9▲ 1.551
10:09:0636.736.936.9▲ 1.551
10:08:2336.5536.736.7▲ 1.351
10:08:1036.4536.736.45▲ 1.11
10:06:5036.4536.736.45▲ 1.11
10:06:3836.5536.7536.55▲ 1.21
10:05:5836.7536.8536.75▲ 1.41
10:04:2936.8536.936.85▲ 1.51
10:04:2936.937.136.9▲ 1.553
10:03:2836.937.2536.9▲ 1.551
10:02:4436.937.4536.9▲ 1.551
10:02:4237.137.4537.1▲ 1.751
10:02:3537.437.537.4▲ 2.051
10:02:3536.9537.437.4▲ 2.051
10:02:1036.73737.65▲ 2.31
10:02:1036.73737.5▲ 2.152
10:02:1036.73737.45▲ 2.12
10:02:1036.73737.3▲ 1.951
10:02:1036.73737.2▲ 1.851
10:02:1036.73737▲ 1.653
10:01:5536.736.936.9▲ 1.551
10:01:5436.836.936.8▲ 1.451
10:01:5436.936.9536.9▲ 1.551
10:01:1236.836.9536.95▲ 1.61
10:00:5836.7536.9536.95▲ 1.61
10:00:2736.6536.836.95▲ 1.61
10:00:2736.6536.836.85▲ 1.51
10:00:2736.6536.836.8▲ 1.451
10:00:2036.6536.7536.75▲ 1.41
10:00:0736.6536.936.65▲ 1.31
09:59:5236.5536.736.7▲ 1.351
09:59:4136.4536.6536.65▲ 1.31
09:59:4136.4536.6536.65▲ 1.31
09:58:1136.336.536.5▲ 1.151
09:53:5136.1536.2536.25▲ 0.91
09:52:323636.136.1▲ 0.752
09:51:573636.136.1▲ 0.751
09:50:503636.136.1▲ 0.751
09:50:4336.136.3536.1▲ 0.751
09:50:1536.236.2536.2▲ 0.851
09:49:483636.236.2▲ 0.851
09:49:353636.236.2▲ 0.851
09:49:213636.236.2▲ 0.851
09:49:013636.236.2▲ 0.852
09:47:043636.136▲ 0.651
09:46:2135.853636▲ 0.651
09:45:5335.853636▲ 0.651
09:45:4335.853636▲ 0.652
09:45:353636.3536▲ 0.651
09:45:2035.835.9535.95▲ 0.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 5 545 9599
融券買進 融券賣出 融券餘額 融券限額
0 1 59 9599

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -7 0 0
2025/09/19 -5 0 0
2025/09/18 -3 0 0
2025/09/17 -8 0 -1
2025/09/16 -10 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4807 日成-KY

經營能力 獲利能力
綜合評分 39 綜合評分 56
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞