MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4807 日成-KY

日成-KY 4807

38.50

△3.15(△8.91%)
開盤: 36.15   最高: 38.85   最低: 35.35
昨收: 35.35   買進: 38.50   賣出: 38.80
總量: 1,739   金額: 0.66億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:12:2138.638.838.6▲ 3.252
13:11:4338.6538.838.65▲ 3.31
13:11:4338.6538.838.8▲ 3.451
13:08:1138.6538.8538.85▲ 3.51
13:08:0038.85--38.85▲ 3.55
13:01:5938.85--38.85▲ 3.54
13:01:3838.85--38.85▲ 3.53
13:00:39999999999--38.85▲ 3.51
12:59:54999999999--38.85▲ 3.51
12:55:41999999999--38.85▲ 3.52
12:55:21999999999--38.85▲ 3.52
12:55:05999999999--38.85▲ 3.52
12:50:50999999999--38.85▲ 3.52
12:45:11999999999--38.85▲ 3.51
12:43:49999999999--38.85▲ 3.51
12:40:14999999999--38.85▲ 3.51
12:40:02999999999--38.85▲ 3.51
12:40:02999999999--38.85▲ 3.52
12:39:54999999999--38.85▲ 3.55
12:33:49999999999--38.85▲ 3.52
12:32:41999999999--38.85▲ 3.51
12:32:13999999999--38.85▲ 3.52
12:31:47999999999--38.85▲ 3.52
12:31:29999999999--38.85▲ 3.51
12:27:4938.85--38.85▲ 3.51
12:26:59999999999--38.85▲ 3.52
12:24:50999999999--38.85▲ 3.51
12:22:3238.85--38.85▲ 3.52
12:22:1238.85--38.85▲ 3.52
12:20:4238.85--38.85▲ 3.52
12:20:30999999999--38.85▲ 3.52
12:19:5338.85--38.85▲ 3.53
12:19:23999999999--38.85▲ 3.56
12:15:51999999999--38.85▲ 3.510
12:10:06999999999--38.85▲ 3.52
12:08:10999999999--38.85▲ 3.55
12:06:2038.7538.8538.85▲ 3.58
12:05:4538.85--38.85▲ 3.52
12:04:2138.538.8538.85▲ 3.51
12:03:5438.85--38.85▲ 3.51
12:03:5138.85--38.85▲ 3.51
12:03:41999999999--38.85▲ 3.55
12:02:5838.538.638.85▲ 3.513
12:02:5838.538.638.8▲ 3.4515
12:02:5838.538.638.6▲ 3.251
12:02:4638.638.738.6▲ 3.255
12:02:2738.6538.738.6▲ 3.252
12:02:2738.6538.738.65▲ 3.32
12:02:1538.738.838.7▲ 3.354
12:02:1238.738.838.7▲ 3.351
12:01:5038.738.838.7▲ 3.354
12:00:5738.738.8538.7▲ 3.352
11:59:2038.6538.7538.75▲ 3.41
11:59:2038.6538.7538.75▲ 3.44
11:58:1238.638.838.85▲ 3.59
11:58:1238.638.838.8▲ 3.451
11:55:0638.638.838.8▲ 3.451
11:54:5138.6538.8538.65▲ 3.31
11:54:2738.6538.8538.85▲ 3.51
11:53:3038.6538.7538.75▲ 3.41
11:52:3738.638.8538.6▲ 3.253
11:51:3238.6538.8538.85▲ 3.52
11:51:1138.8--38.8▲ 3.452
11:50:5438.85--38.85▲ 3.52
11:50:15999999999--38.85▲ 3.510
11:48:54999999999--38.85▲ 3.51
11:45:41999999999--38.85▲ 3.53
11:39:5638.838.8538.85▲ 3.51
11:39:4638.85--38.85▲ 3.510
11:39:16999999999--38.85▲ 3.55
11:39:05999999999--38.85▲ 3.51
11:35:57999999999--38.85▲ 3.51
11:32:1238.638.8538.85▲ 3.52
11:29:4438.8--38.75▲ 3.44
11:29:4438.8--38.8▲ 3.451
11:28:5338.85--38.85▲ 3.53
11:27:3038.85--38.85▲ 3.54
11:27:1938.85--38.85▲ 3.51
11:27:14999999999--38.85▲ 3.519
11:25:14999999999--38.85▲ 3.51
11:25:10999999999--38.85▲ 3.53
11:24:08999999999--38.85▲ 3.517
11:22:26999999999--38.85▲ 3.52
11:21:32999999999--38.85▲ 3.57
11:18:3538.838.8538.85▲ 3.56
11:17:3538.838.8538.85▲ 3.51
11:17:3538.838.8538.85▲ 3.569
11:17:3138.7538.838.8▲ 3.451
11:17:3138.7538.838.8▲ 3.453
11:17:2738.838.8538.8▲ 3.452
11:17:0838.838.8538.85▲ 3.52
11:16:3438.7538.838.8▲ 3.451
11:15:3638.7538.838.8▲ 3.451
11:14:5538.838.8538.8▲ 3.451
11:14:3438.7538.838.8▲ 3.451
11:13:1238.7538.838.8▲ 3.458
11:12:1238.7538.8538.75▲ 3.41
11:11:3638.7538.8538.85▲ 3.51
11:11:2738.7538.8538.85▲ 3.52
11:11:2238.7538.838.85▲ 3.58
11:11:2238.7538.838.8▲ 3.451
11:11:2038.7538.838.8▲ 3.451
11:11:1738.7538.838.8▲ 3.457
11:09:4338.7538.838.75▲ 3.42
11:09:0938.7538.838.75▲ 3.42
11:08:0938.7538.8538.8▲ 3.452
11:06:5538.838.8538.85▲ 3.52
11:06:4938.838.8538.85▲ 3.51
11:06:3438.7538.8538.85▲ 3.53
11:06:2238.7538.838.8▲ 3.451
11:06:1538.7538.838.8▲ 3.451
11:06:1538.7538.838.8▲ 3.4518
11:06:1238.7538.838.8▲ 3.453
11:05:5638.7538.838.8▲ 3.451
11:05:4038.7538.838.8▲ 3.451
11:05:3538.7538.838.75▲ 3.43
11:05:3538.7538.838.75▲ 3.41
11:05:3538.638.7538.75▲ 3.44
11:05:1238.638.738.7▲ 3.351
11:05:1238.638.738.7▲ 3.352
11:05:0438.5538.638.6▲ 3.251
11:04:3738.538.5538.55▲ 3.25
11:03:5838.538.5538.5▲ 3.151
11:03:2138.4538.538.5▲ 3.153
11:00:1238.438.4538.45▲ 3.12
11:00:1238.3538.438.4▲ 3.051
11:00:0338.3538.4538.4▲ 3.051
10:59:2738.3538.4538.35▲ 36
10:55:1638.0538.3538.35▲ 32
10:54:3838.338.438.3▲ 2.957
10:54:3838.3538.4538.35▲ 32
10:53:5238.3538.4538.35▲ 31
10:53:4338.438.4538.35▲ 31
10:53:4338.438.4538.4▲ 3.051
10:53:4338.438.4538.4▲ 3.053
10:53:4038.438.4538.4▲ 3.051
10:53:3638.438.4538.4▲ 3.051
10:53:1138.438.538.4▲ 3.051
10:53:1138.4538.538.45▲ 3.15
10:53:1138.438.4538.45▲ 3.13
10:53:0838.438.4538.4▲ 3.051
10:53:0838.438.4538.4▲ 3.054
10:52:3638.438.4538.45▲ 3.12
10:52:0938.338.3538.35▲ 32
10:51:4038.2538.338.3▲ 2.9513
10:50:553838.2538.1▲ 2.752
10:48:123838.238.25▲ 2.91
10:48:123838.238.2▲ 2.852
10:47:403838.0538.2▲ 2.8517
10:46:0437.7537.937.9▲ 2.553
10:45:4537.83837.8▲ 2.451
10:45:1937.7537.837.8▲ 2.454
10:42:5637.437.6537.65▲ 2.31
10:40:0637.437.7537.65▲ 2.34
10:38:5937.737.9537.7▲ 2.351
10:37:2837.6537.9538▲ 2.656
10:37:0237.4537.7538▲ 2.652
10:37:0237.4537.7537.8▲ 2.451
10:36:5437.337.3537.8▲ 2.452
10:36:5437.337.3537.75▲ 2.42
10:36:5437.337.3537.65▲ 2.31
10:36:5437.337.3537.55▲ 2.21
10:36:5437.337.3537.5▲ 2.151
10:36:5437.337.3537.4▲ 2.051
10:36:5437.337.3537.35▲ 22
10:35:5837.337.3537.35▲ 22
10:32:0437.3537.437.35▲ 26
10:31:0837.237.337.35▲ 27
10:25:5137.1537.337.15▲ 1.81
10:25:5137.2537.337.2▲ 1.851
10:25:5137.2537.337.25▲ 1.92
10:24:2037.1537.237.2▲ 1.851
10:23:2936.853737▲ 1.6532
10:22:2936.436.636.5▲ 1.151
10:20:5636.4536.636.45▲ 1.114
10:11:1236.93736.9▲ 1.551
10:09:0636.736.936.9▲ 1.5512
10:02:4236.9537.4537.1▲ 1.753
10:02:1036.736.9537.65▲ 2.31
10:02:1036.736.9537.5▲ 2.152
10:02:1036.736.9537.45▲ 2.12
10:02:1036.736.9537.3▲ 1.951
10:02:1036.736.9537.2▲ 1.851
10:02:1036.736.9537▲ 1.654
10:01:5436.836.936.8▲ 1.451
10:01:5436.936.9536.9▲ 1.552
10:00:5836.836.9536.95▲ 1.66
09:59:5236.5536.6536.7▲ 1.353
09:58:1136.336.536.5▲ 1.151
09:53:513636.136.25▲ 0.93
09:51:573636.336.1▲ 0.751
09:50:503636.136.1▲ 0.751
09:50:4336.136.436.1▲ 0.752
09:49:4835.8536.2536.2▲ 0.856
09:46:2135.853636▲ 0.6512
09:44:5235.435.6535.65▲ 0.310
09:43:1935.335.4535.35--9
09:42:2035.335.735.35--7
09:42:0235.4535.835.7▲ 0.3526
09:41:0536.236.336▲ 0.658
09:41:0536.236.336.05▲ 0.74
09:41:0536.236.336.1▲ 0.753
09:41:0536.236.336.15▲ 0.83
09:41:0536.236.336.2▲ 0.852
09:40:5436.0536.2536.25▲ 0.91
09:40:5336.2536.436.1▲ 0.7522
09:39:3437.0537.2536.6▲ 1.2526
09:37:4737.0537.2537.3▲ 1.951
09:37:4737.0537.2537.25▲ 1.921
09:37:3237.0537.2537.15▲ 1.89
09:36:2737.0537.1537.1▲ 1.752
09:36:0436.9537.137.2▲ 1.853
09:35:1336.93737▲ 1.651
09:35:0636.937.136.95▲ 1.610
09:33:3136.9537.137▲ 1.6537
09:30:3737.0537.336.9▲ 1.5513
09:29:2837.437.637.4▲ 2.051
09:29:1937.4537.537.45▲ 2.13
09:28:5937.237.537.5▲ 2.152
09:28:1136.9537.137.2▲ 1.854
09:27:4136.937.136.95▲ 1.61
09:27:0036.937.136.9▲ 1.5513
09:22:473737.1537▲ 1.651
09:22:4237.0537.1537.05▲ 1.75
09:21:5437.437.4537.4▲ 2.0515
09:21:0537.537.6537.5▲ 2.1512
09:19:4537.3537.537.35▲ 25
09:19:0837.337.837.6▲ 2.251
09:19:0336.937.137.95▲ 2.61
09:19:0336.937.137.9▲ 2.551
09:19:0336.937.137.8▲ 2.451
09:19:0336.937.137.5▲ 2.151
09:19:0336.937.137.4▲ 2.052
09:19:0336.937.137.35▲ 21
09:19:0336.937.137.3▲ 1.951
09:19:0336.937.137.25▲ 1.91
09:19:0336.937.137.1▲ 1.751
09:18:3436.83737▲ 1.6511
09:15:5936.5536.6536.65▲ 1.31
09:15:5936.5536.836.65▲ 1.33
09:15:1936.7536.836.8▲ 1.453
09:14:4836.736.936.7▲ 1.3535
09:14:0536.853736.75▲ 1.46
09:13:4736.853736.85▲ 1.55
09:13:3636.936.9536.85▲ 1.545
09:12:2436.637.136.85▲ 1.52
09:12:1236.636.836.8▲ 1.451
09:12:1236.5536.7536.8▲ 1.454
09:12:1236.5536.7536.75▲ 1.41
09:12:1236.5536.7536.75▲ 1.45
09:11:363737.336.8▲ 1.452
09:11:143737.337▲ 1.657
09:11:0037.3537.4537.05▲ 1.72
09:11:0037.3537.4537.15▲ 1.83
09:11:0037.3537.4537.3▲ 1.952
09:11:0037.3537.4537.35▲ 22
09:10:5037.437.537.4▲ 2.051
09:10:4237.437.537.4▲ 2.052
09:10:4137.4537.537.45▲ 2.19
09:09:4937.537.9537.6▲ 2.251
09:09:4937.537.9537.6▲ 2.259
09:08:4537.437.7537.55▲ 2.22
09:08:3137.3537.637.6▲ 2.253
09:08:2037.93837.6▲ 2.2522
09:07:553838.238▲ 2.654
09:07:483838.238.15▲ 2.82
09:07:283838.238▲ 2.655
09:07:2738.0538.338.05▲ 2.72
09:07:2338.138.338.1▲ 2.7512
09:07:2338.238.338.15▲ 2.83
09:07:1038.138.338.3▲ 2.952
09:07:0138.138.338.15▲ 2.87
09:06:4638.1538.338.1▲ 2.754
09:06:4638.1538.338.15▲ 2.82
09:06:1737.93838.25▲ 2.915
09:05:5037.9538.2537.85▲ 2.52
09:05:5037.9538.2537.95▲ 2.61
09:05:463838.2538▲ 2.656
09:05:3138.2538.338.3▲ 2.9540
09:04:5538.0538.838.8▲ 3.454
09:04:5538.0538.8538.85▲ 3.53
09:04:5538.0538.8538.8▲ 3.4566
09:04:5437.9538.838.85▲ 3.53
09:04:5437.9538.838.75▲ 3.423
09:04:5438.85--38.8▲ 3.4565
09:02:5437.537.637.5▲ 2.151
09:02:5437.137.337.45▲ 2.12
09:02:5437.137.337.4▲ 2.052
09:02:5437.137.337.35▲ 22
09:02:5437.137.337.3▲ 1.952
09:02:5337.137.337.25▲ 1.92
09:02:4836.837.237.25▲ 1.913
09:02:3737.237.9537.4▲ 2.054
09:02:3237.437.9537.45▲ 2.11
09:02:31--38.2537.75▲ 2.426
09:02:31--38.2538▲ 2.653
09:02:31----38▲ 2.651
09:02:31----38▲ 2.6548
09:00:2936.7536.537.2▲ 1.852
09:00:2936.7536.537.15▲ 1.89

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 5 545 9599
融券買進 融券賣出 融券餘額 融券限額
0 1 59 9599

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -7 0 0
2025/09/19 -5 0 0
2025/09/18 -3 0 0
2025/09/17 -8 0 -1
2025/09/16 -10 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4807 日成-KY

經營能力 獲利能力
綜合評分 39 綜合評分 56
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞