MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4772 台特化

台特化 4772

305.00

▽11.00(▽3.48%)
開盤： 319.00   最高： 324.50   最低： 303.00
昨收： 316.00   買進： 305.00   賣出： 305.50
總量： 2,467   金額： 7.65億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----305▼ 118
13:30:00305305.5305▼ 1191
13:24:43304.5305.5304.5▼ 11.51
13:24:41304.5305.5305.5▼ 10.51
13:24:38305305.5305▼ 112
13:24:34304.5305305▼ 111
13:24:14304.5305305▼ 111
13:24:09304.5305305▼ 112
13:24:07304.5305305▼ 111
13:23:49304.5305305▼ 111
13:23:48304.5305305▼ 111
13:23:48304.5305305▼ 112
13:23:29304.5305305▼ 111
13:22:53304.5305305▼ 111
13:22:50305305.5305▼ 111
13:22:48305305.5305▼ 112
13:22:28305305.5305▼ 111
13:22:26305305.5305▼ 111
13:22:20305305.5305▼ 111
13:22:13304.5305305▼ 111
13:21:53304.5305.5304.5▼ 11.52
13:21:53304.5305305▼ 112
13:21:53304.5305305▼ 116
13:21:08304.5305305▼ 111
13:20:59304.5305304.5▼ 11.52
13:20:58304.5305305▼ 111
13:20:31304305305▼ 111
13:20:23304304.5304.5▼ 11.51
13:19:42304.5305304.5▼ 11.51
13:19:30304305305▼ 115
13:19:18304304.5304.5▼ 11.51
13:19:03304304.5304.5▼ 11.51
13:18:54304304.5304.5▼ 11.51
13:18:40304305304▼ 121
13:18:39304304.5304.5▼ 11.55
13:18:39304304.5304▼ 121
13:18:22304304.5304▼ 121
13:18:17304304.5304.5▼ 11.51
13:17:56304.5305304.5▼ 11.51
13:17:56304304.5304.5▼ 11.52
13:17:52304304.5304.5▼ 11.51
13:17:01304.5305304.5▼ 11.52
13:16:50304.5305304.5▼ 11.51
13:16:50304.5305304.5▼ 11.51
13:16:35304.5305304.5▼ 11.51
13:16:30304305304▼ 121
13:16:29304.5305304.5▼ 11.51
13:16:12304.5305304.5▼ 11.51
13:15:52304.5305.5304.5▼ 11.51
13:15:44304.5305.5304.5▼ 11.51
13:15:35304.5305.5304.5▼ 11.52
13:15:30304.5305.5304.5▼ 11.55
13:15:28304.5305.5305.5▼ 10.51
13:15:17304.5305.5304.5▼ 11.51
13:15:16305305.5305▼ 115
13:15:16305305.5305▼ 111
13:15:00304.5305305▼ 118
13:15:00304304.5304.5▼ 11.58
13:14:58304304.5304.5▼ 11.51
13:14:45304304.5304.5▼ 11.51
13:14:36304304.5304▼ 121
13:14:35304304.5304.5▼ 11.56
13:14:35304304.5304.5▼ 11.51
13:14:27304304.5304.5▼ 11.51
13:14:26304304.5304▼ 121
13:13:59304304.5304.5▼ 11.51
13:13:29304304.5304.5▼ 11.51
13:13:26304304.5304▼ 125
13:12:52304304.5304.5▼ 11.51
13:12:46304304.5304.5▼ 11.51
13:12:44304304.5304.5▼ 11.51
13:12:30304304.5304.5▼ 11.51
13:11:57304304.5304.5▼ 11.51
13:11:25304304.5304▼ 121
13:11:17304304.5304▼ 121
13:11:08304304.5304▼ 121
13:11:07304304.5304.5▼ 11.52
13:10:32304304.5304.5▼ 11.51
13:10:21304304.5304▼ 121
13:10:00303.5304304▼ 122
13:10:00303.5304304▼ 127
13:09:37303.5304304▼ 124
13:09:31303.5304304▼ 122
13:09:04303.5304303.5▼ 12.51
13:08:44303.5304303.5▼ 12.52
13:08:35303.5304303.5▼ 12.57
13:07:49304304.5304▼ 1222
13:07:49304304.5304▼ 121
13:07:49304304.5304▼ 121
13:07:38304304.5304▼ 121
13:07:21304304.5304▼ 121
13:07:13304304.5304▼ 121
13:06:55304304.5304▼ 122
13:05:43304304.5304▼ 121
13:05:33304304.5304.5▼ 11.51
13:05:32304304.5304▼ 121
13:05:26304304.5304.5▼ 11.51
13:05:00304304.5304.5▼ 11.54
13:03:45304.5305304.5▼ 11.51
13:03:38304304.5304.5▼ 11.52
13:03:33304.5305304.5▼ 11.52
13:03:33304.5305304.5▼ 11.53
13:03:33304.5305304.5▼ 11.514
13:02:07304.5305304.5▼ 11.51
13:02:07305305.5305▼ 112
13:02:04304.5305305▼ 118
13:00:59304.5305305▼ 111
13:00:56305305.5305▼ 111
13:00:40305305.5305▼ 111
13:00:39305305.5305▼ 112
13:00:39305305.5305▼ 118
13:00:39305305.5305.5▼ 10.51
12:59:56305.5306305.5▼ 10.51
12:59:40305306306▼ 101
12:59:20305306306▼ 101
12:59:16305306305▼ 111
12:59:07305306305▼ 115
12:59:03305306306▼ 101
12:59:01305306306▼ 101
12:58:49305306305▼ 112
12:58:43305305.5305.5▼ 10.51
12:57:50305305.5305.5▼ 10.51
12:57:42305305.5305.5▼ 10.51
12:57:40305305.5305.5▼ 10.51
12:57:31305305.5305.5▼ 10.51
12:56:53305305.5305.5▼ 10.51
12:56:18305305.5305.5▼ 10.51
12:55:43305305.5305▼ 111
12:55:41305305.5305.5▼ 10.51
12:55:27305305.5305.5▼ 10.51
12:55:16305305.5305.5▼ 10.51
12:55:11305305.5305.5▼ 10.51
12:55:05305305.5305.5▼ 10.51
12:55:01305305.5305.5▼ 10.51
12:54:30305305.5305.5▼ 10.51
12:53:11305305.5305▼ 111
12:52:58305305.5305▼ 111
12:52:53304.5305305▼ 1110
12:51:23304.5305304.5▼ 11.53
12:49:22304304.5304.5▼ 11.53
12:49:21304304.5304.5▼ 11.51
12:49:21304304.5304.5▼ 11.53
12:49:05304304.5304.5▼ 11.51
12:48:10304304.5304▼ 121
12:47:06304304.5304▼ 122
12:46:53304304.5304▼ 121
12:46:49304304.5304.5▼ 11.51
12:46:45304304.5304.5▼ 11.51
12:46:00304304.5304.5▼ 11.51
12:45:07304304.5304.5▼ 11.51
12:43:42304305304▼ 121
12:43:42304.5305304.5▼ 11.52
12:43:42304.5305304.5▼ 11.52
12:43:42304.5305304.5▼ 11.54
12:43:39304.5305305▼ 111
12:43:29304.5305305▼ 112
12:43:13304.5305305▼ 111
12:43:08304.5305304.5▼ 11.51
12:41:56304.5305304.5▼ 11.51
12:41:44304.5305304.5▼ 11.52
12:41:26304.5305304.5▼ 11.53
12:41:24304.5305305▼ 111
12:41:13304.5305305▼ 111
12:41:06304.5305305▼ 111
12:41:02304.5305305▼ 111
12:40:45304.5305305▼ 111
12:40:30304.5305305▼ 111
12:39:20304.5305305▼ 112
12:39:15304.5305305▼ 111
12:39:02304.5305305▼ 111
12:38:57304.5305305▼ 111
12:38:55304.5305305▼ 111
12:38:45304.5305305▼ 111
12:38:44304.5305305▼ 112
12:38:31304.5305304.5▼ 11.51
12:37:29304.5305304.5▼ 11.51
12:37:27304.5305304.5▼ 11.51
12:36:07304.5305304.5▼ 11.51
12:35:23304304.5304.5▼ 11.51
12:34:50304304.5304.5▼ 11.51
12:34:37304304.5304.5▼ 11.51
12:34:06304304.5304.5▼ 11.51
12:34:02304304.5304.5▼ 11.51
12:32:49304304.5304.5▼ 11.52
12:32:33304304.5304.5▼ 11.52
12:29:38303.5304304▼ 122
12:29:31304304.5304▼ 121
12:27:37303.5305303.5▼ 12.51
12:25:06303303.5303.5▼ 12.51
12:24:31303303.5303▼ 131
12:24:16303304303▼ 131
12:24:07303.5304303.5▼ 12.51
12:24:00303.5304303.5▼ 12.52
12:22:27303.5304303.5▼ 12.51
12:21:44303303.5303.5▼ 12.51
12:21:34302.5303.5303.5▼ 12.55
12:21:34302.5303.5303.5▼ 12.51
12:21:32302.5303303▼ 131
12:21:32303303.5303▼ 139
12:21:27303303.5303▼ 131
12:20:36303303.5303.5▼ 12.51
12:19:56303303.5303.5▼ 12.51
12:19:23302.5303303▼ 137
12:19:23303303.5303▼ 133
12:18:51302.5303303▼ 131
12:18:51303303.5303▼ 139
12:18:32303304303▼ 131
12:18:31303304303▼ 131
12:18:20303304303▼ 1322
12:18:13303304304▼ 121
12:18:11303304303▼ 131
12:17:47303304303▼ 134
12:17:34303.5304303.5▼ 12.58
12:17:34303303.5303.5▼ 12.52
12:17:29303304303▼ 131
12:17:28303304303▼ 131
12:17:03303304303▼ 131
12:16:58303304303▼ 134
12:16:42303304303▼ 132
12:16:21303.5304303.5▼ 12.51
12:16:03303303.5303.5▼ 12.51
12:16:03303303.5303.5▼ 12.51
12:15:57303.5304303.5▼ 12.51
12:15:52303.5304303.5▼ 12.51
12:15:50303.5304303.5▼ 12.55
12:15:50303.5304303.5▼ 12.55
12:15:37303.5304304▼ 121
12:15:32303.5304304▼ 121
12:15:32303.5304304▼ 121
12:15:32303.5304304▼ 121
12:15:32303.5304304▼ 121
12:15:29304304.5304▼ 121
12:15:02303.5304304▼ 121
12:14:46304304.5304▼ 121
12:14:26304304.5304▼ 1226
12:14:25304.5305304.5▼ 11.520
12:13:37304.5305305▼ 111
12:13:23304.5305305▼ 111
12:13:10305305.5305▼ 111
12:12:57305305.5305▼ 111
12:12:57305305.5305▼ 111
12:12:57305305.5305▼ 111
12:12:57305305.5305▼ 1110
12:10:52305305.5305.5▼ 10.51
12:10:33304.5305.5305.5▼ 10.58
12:10:26305305.5305▼ 111
12:10:18305305.5305▼ 111
12:10:18305305.5305▼ 111
12:10:18304.5305305▼ 113
12:10:11305305.5305▼ 111
12:10:02304.5305305▼ 111
12:09:56304.5305305▼ 111
12:09:25305305.5305▼ 111
12:09:16304.5305305▼ 111
12:09:12305305.5305▼ 112
12:09:12304.5305305▼ 113
12:09:04305305.5305▼ 111
12:08:47305305.5305▼ 111
12:08:36304.5305305▼ 111
12:07:46304.5305305▼ 111
12:07:27304.5305305▼ 111
12:07:16304.5305305▼ 111
12:07:09304.5305305▼ 111
12:06:48304.5305305▼ 111
12:06:30304.5305305▼ 112
12:06:21304.5305305▼ 111
12:05:59304.5305305▼ 112
12:05:54304.5305305▼ 111
12:05:53304.5305305▼ 111
12:05:49304.5305305▼ 113
12:05:24304.5305305▼ 111
12:05:00304.5305305▼ 111
12:04:53304.5305305▼ 111
12:04:30304.5305305▼ 111
12:03:38304.5305305▼ 111
12:03:38304.5305305▼ 111
12:03:36304.5305305▼ 111
12:03:02304.5305305▼ 111
12:02:53304.5305305▼ 111
12:02:37304.5305305▼ 111
12:02:03304.5305305▼ 111
12:02:00304.5305305▼ 111
12:01:50304.5305305▼ 111
12:00:59304.5305305▼ 111
12:00:31304.5305305▼ 111
11:59:15304.5305304.5▼ 11.52
11:59:15304304.5304.5▼ 11.52
11:58:09304.5305304.5▼ 11.57
11:57:33304.5305304.5▼ 11.51
11:57:24304.5305304.5▼ 11.51
11:57:21304304.5304.5▼ 11.51
11:57:07304304.5304.5▼ 11.51
11:56:25304.5305304.5▼ 11.51
11:56:08304.5305304.5▼ 11.52
11:54:52304.5305304.5▼ 11.51
11:54:42304.5305304.5▼ 11.51
11:54:13304.5305304.5▼ 11.51
11:53:48304.5305304.5▼ 11.51
11:53:32304.5305304.5▼ 11.51
11:53:31304.5305304.5▼ 11.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
156 176 4663 36920
融券買進 融券賣出 融券餘額 融券限額
4 8 123 36920

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 288 21 170
2025/09/22 34 0 42
2025/09/19 162 -1 -156
2025/09/18 -196 1 98
2025/09/17 886 -150 -40

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4768晶呈科技工業氣體487▽43▽8.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4772 台特化

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 79
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 29
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。