MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4770 上品

上品 4770

305.00

▽0.50(▽0.16%)
開盤： 310.00   最高： 315.00   最低： 305.00
昨收： 305.50   買進： 305.00   賣出： 306.00
總量： 838   金額： 2.59億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00305306305▼ 0.538
13:24:06305305.5305.5--1
13:23:06305306305▼ 0.51
13:22:31305305.5305.5--1
13:22:30305.5306.5305.5--2
13:22:27305.5306.5305.5--1
13:22:24305305.5305.5--3
13:22:19305305.5305▼ 0.51
13:21:23305305.5305.5--1
13:20:28305305.5305.5--1
13:20:05305305.5305.5--1
13:18:54305305.5305▼ 0.51
13:18:27305305.5305.5--2
13:18:24305305.5305▼ 0.51
13:18:11305305.5305.5--1
13:16:59305305.5305▼ 0.51
13:16:49305305.5305.5--4
13:15:20305305.5305▼ 0.51
13:15:12305305.5305▼ 0.51
13:15:07305305.5305▼ 0.51
13:14:43305305.5305▼ 0.51
13:14:28305305.5305▼ 0.51
13:14:13305305.5305▼ 0.51
13:14:08305305.5305▼ 0.55
13:13:26305305.5305▼ 0.51
13:12:06305306305▼ 0.51
13:11:44305.5306305.5--1
13:11:31305.5306306▲ 0.51
13:11:09305.5306305.5--1
13:10:51305.5306305.5--1
13:10:10305.5306305.5--1
13:10:03305.5306305.5--1
13:09:28305.5306305.5--1
13:09:22305.5306306▲ 0.51
13:09:06305.5306305.5--1
13:09:05305.5306305.5--5
13:08:15305.5306306▲ 0.51
13:06:49305.5306306▲ 0.51
13:04:21305.5306306▲ 0.52
13:03:46305.5306306▲ 0.51
13:02:31305.5306306▲ 0.51
13:01:42305.5306305.5--1
13:01:34305.5306305.5--1
12:56:30305.5306305.5--1
12:55:35305.5306305.5--1
12:55:21305.5306305.5--1
12:53:55305.5306.5305.5--1
12:53:12305.5306.5305.5--1
12:52:56305.5306.5305.5--1
12:51:27305.5306305.5--7
12:51:01305.5306306▲ 0.51
12:49:08306306.5306▲ 0.51
12:46:48306306.5306.5▲ 11
12:46:31306306.5306.5▲ 11
12:46:05306306.5306▲ 0.51
12:46:05306306.5306▲ 0.55
12:45:32306306.5306▲ 0.51
12:44:56306306.5306▲ 0.51
12:44:36306306.5306▲ 0.51
12:43:14306306.5306▲ 0.53
12:42:53306306.5306▲ 0.51
12:40:39306306.5306▲ 0.51
12:39:12306306.5306▲ 0.51
12:35:34306307306▲ 0.51
12:34:36306306.5306▲ 0.51
12:33:45306306.5306.5▲ 11
12:33:02306306.5306.5▲ 11
12:30:32306306.5306.5▲ 11
12:29:47306306.5306▲ 0.52
12:29:26305.5306306▲ 0.51
12:28:23305.5306306▲ 0.51
12:26:17306307306▲ 0.53
12:25:20306306.5306.5▲ 11
12:23:31306306.5306.5▲ 12
12:21:36305.5306.5306.5▲ 11
12:21:23305.5306.5305.5--1
12:19:26305.5306305.5--1
12:19:26305.5306305.5--2
12:19:26305.5306305.5--1
12:19:23305.5306305.5--1
12:18:53305.5306305.5--1
12:18:17306306.5306▲ 0.55
12:18:17306306.5306▲ 0.510
12:15:58306.5307306.5▲ 13
12:15:58306.5307306.5▲ 16
12:14:27306.5307307▲ 1.51
12:13:19306.5307307▲ 1.51
12:12:40307308307▲ 1.516
12:12:40307308307▲ 1.52
12:10:08307.5308307.5▲ 21
12:09:08307.5308.5307.5▲ 21
12:07:58307.5308307.5▲ 21
12:07:14307.5308307.5▲ 21
12:05:40307.5308307.5▲ 28
12:05:40307.5308307.5▲ 21
12:01:23308308.5308▲ 2.52
12:01:23308308.5308▲ 2.52
12:00:15308.5309308.5▲ 33
12:00:15308.5309308.5▲ 31
11:58:55308309309▲ 3.51
11:56:31308309309▲ 3.51
11:56:02308309309▲ 3.51
11:55:27308308.5308.5▲ 31
11:48:33308309309▲ 3.51
11:47:44308309309▲ 3.51
11:44:31308309309▲ 3.51
11:43:08308308.5308.5▲ 31
11:37:31307.5308.5308.5▲ 32
11:33:49307.5308308▲ 2.51
11:31:46307.5308.5307.5▲ 21
11:30:09307.5308.5307.5▲ 25
11:28:42307308307▲ 1.51
11:28:26307.5308.5307.5▲ 23
11:25:46307.5308.5307.5▲ 26
11:22:31307.5308.5307.5▲ 21
11:22:31308309309▲ 3.54
11:22:21308309308▲ 2.52
11:20:14307.5308308▲ 2.53
11:09:58307.5308308▲ 2.51
11:09:52308309308▲ 2.51
11:08:07308308.5308▲ 2.51
11:07:58308308.5308▲ 2.51
11:05:19308308.5308▲ 2.51
11:04:56308308.5308▲ 2.51
11:04:43308308.5308▲ 2.525
10:44:27309310309.5▲ 42
10:44:27309310309.5▲ 42
10:36:44309310309.5▲ 43
10:36:40309310309▲ 3.51
10:36:32309310309▲ 3.55
10:36:02309.5310309.5▲ 41
10:36:02309.5310309.5▲ 41
10:36:02309.5310309.5▲ 41
10:35:39309.5310310▲ 4.52
10:35:22309.5310310▲ 4.58
10:35:16309.5310310▲ 4.52
10:32:21309.5310309.5▲ 42
10:32:05309.5310309.5▲ 43
10:18:52309.5310309.5▲ 41
10:16:56309310308.5▲ 32
10:15:36309.5310309.5▲ 45
10:13:44309.5310309.5▲ 41
10:13:44308.5309.5309.5▲ 47
10:11:24308.5309.5309▲ 3.51
10:11:02309309.5309▲ 3.51
10:10:25309309.5309▲ 3.51
10:07:33309309.5309▲ 3.52
10:05:00309309.5309▲ 3.52
10:03:27309.5310309.5▲ 41
10:02:40309.5310309.5▲ 41
10:02:40309.5310309.5▲ 48
09:59:34310311.5311▲ 5.53
09:58:31310.5311.5310.5▲ 53
09:57:45311311.5311▲ 5.53
09:57:01311311.5311▲ 5.56
09:53:06312312.5312▲ 6.57
09:49:37310310.5310.5▲ 57
09:45:30312312.5311.5▲ 65
09:42:48311.5312312▲ 6.52
09:41:23311.5312.5312▲ 6.52
09:40:26311.5312.5312▲ 6.53
09:39:20312312.5312▲ 6.53
09:39:13312312.5312.5▲ 74
09:36:39311.5312312▲ 6.511
09:31:43311311.5311.5▲ 68
09:30:44311312311.5▲ 63
09:30:33311312312▲ 6.51
09:30:12311312312▲ 6.52
09:29:47311312311▲ 5.52
09:29:46311.5312.5311.5▲ 61
09:29:34312312.5312▲ 6.51
09:29:15312312312▲ 6.54
09:28:46309310310▲ 4.526
09:28:46309.5310310▲ 4.51
09:28:42309310310▲ 4.580
09:28:42309310310▲ 4.52
09:28:30309310309▲ 3.53
09:28:08308.5309309▲ 3.58
09:28:08308.5309309▲ 3.52
09:27:51308.5309309▲ 3.51
09:27:20309309.5309▲ 3.51
09:26:04308.5309309▲ 3.51
09:26:04308.5309309▲ 3.54
09:25:20309309.5309▲ 3.51
09:25:04309309.5309▲ 3.51
09:24:53309309.5309▲ 3.52
09:23:36309309.5309.5▲ 43
09:23:19309309.5309▲ 3.51
09:22:58309.5310309.5▲ 44
09:22:57309.5310309.5▲ 43
09:21:49310310310▲ 4.51
09:21:45309.5310310▲ 4.51
09:21:45310311.5310▲ 4.51
09:21:37309.5310310▲ 4.52
09:21:28310311.5310▲ 4.51
09:21:21309.5310310▲ 4.51
09:21:21310311.5310▲ 4.51
09:21:20310311.5310▲ 4.53
09:21:08310311310▲ 4.51
09:21:03309.5310310▲ 4.51
09:21:03309.5310310▲ 4.52
09:20:48309.5310310▲ 4.55
09:20:31310311.5310▲ 4.53
09:20:26310311.5310▲ 4.53
09:20:14310311311▲ 5.51
09:20:14310311310▲ 4.53
09:19:57309.5310310▲ 4.56
09:19:41310311310▲ 4.52
09:19:40310310.5310.5▲ 52
09:19:40309.5310310▲ 4.52
09:19:40309.5310310▲ 4.525
09:18:22310311310▲ 4.54
09:18:22310311310▲ 4.52
09:18:22310311310▲ 4.514
09:18:02311312.5311▲ 5.55
09:17:57311312.5311▲ 5.52
09:17:57311.5312.5311.5▲ 61
09:17:45311.5313311.5▲ 64
09:17:20312.5314312.5▲ 71
09:17:09312.5313313.5▲ 86
09:17:01312.5313.5313▲ 7.52
09:15:57313314313▲ 7.53
09:14:51312.5313313▲ 7.51
09:13:51312.5313.5312▲ 6.53
09:13:51312.5313.5312.5▲ 73
09:13:21312.5313313▲ 7.52
09:12:45313313.5313▲ 7.52
09:11:16313314313▲ 7.51
09:11:12313.5314313.5▲ 81
09:10:43314314.5314▲ 8.51
09:10:29314315314.5▲ 91
09:10:22314.5315314.5▲ 92
09:10:17314.5315315▲ 9.51
09:10:14314.5315315▲ 9.51
09:10:06314.5315315▲ 9.52
09:09:43314315315▲ 9.51
09:09:39314314.5314.5▲ 92
09:09:39314314.5314.5▲ 94
09:09:37313313314▲ 8.58
09:09:37313313314▲ 8.525
09:09:29312313312.5▲ 72
09:08:32312.5313312.5▲ 74
09:07:40313313.5313▲ 7.53
09:07:08313313.5313.5▲ 813
09:05:06312.5313313▲ 7.57
09:05:00312.5313313▲ 7.57
09:04:23313.5314313.5▲ 84
09:04:19313.5314314▲ 8.510
09:03:57312.5313314▲ 8.55
09:03:42312.5313313▲ 7.55
09:03:19311.5312312▲ 6.54
09:02:40310.5311.5311.5▲ 64
09:02:14310311311▲ 5.52
09:01:08310311309▲ 3.55
09:00:18309311309▲ 3.51
09:00:18310311310▲ 4.51
09:00:18310311311▲ 5.51
09:00:15310311310▲ 4.51
09:00:09309310310▲ 4.51
09:00:08----310▲ 4.510

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
79 162 1499 19994
融券買進 融券賣出 融券餘額 融券限額
1 0 24 19994

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 325 0 -18
2025/09/10 78 -46 -11
2025/09/09 -217 -247 -69
2025/09/08 27 10 58
2025/09/05 72 2 16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興氟素樹脂41.95▽0.2▽0.47%
競爭者 1773勝一氟素樹脂138.5----
競爭者 6196帆宣氟素樹脂271.5▽2.5▽0.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4770 上 品

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 72
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 26
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。