MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4764 雙鍵

雙鍵 4764

180.50

▽2.50(▽1.37%)
開盤： 185.50   最高： 189.00   最低： 179.00
昨收： 183.00   買進： 180.00   賣出： 180.50
總量： 573   金額： 1.05億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120▼ 5.52
13:30:00119.5120120▼ 5.5106
13:24:50119.5120120▼ 5.55
13:24:08119120119▼ 6.517
13:23:02120120.5119.5▼ 61
13:22:53120120.5119.5▼ 61
13:22:39120120.5119.5▼ 67
13:22:13120120.5120▼ 5.56
13:21:43120120.5120▼ 5.55
13:21:16120.5121120.5▼ 53
13:19:51120.5121121▼ 4.58
13:19:25120.5121120.5▼ 51
13:19:19120.5121120.5▼ 51
13:18:44120.5121121▼ 4.53
13:17:27120120.5120.5▼ 51
13:17:21120120.5120.5▼ 51
13:17:17120.5121120.5▼ 513
13:15:03120.5121120.5▼ 59
13:12:52120.5121120.5▼ 52
13:12:38120.5121120.5▼ 55
13:11:35120.5121120.5▼ 56
13:10:47120.5121120.5▼ 51
13:10:42120.5121120.5▼ 56
13:08:27121121.5121▼ 4.51
13:08:26121122121▼ 4.56
13:07:30121122121▼ 4.52
13:06:16121122121▼ 4.52
13:05:53121122122▼ 3.51
13:05:51121121.5121.5▼ 42
13:05:30121121.5121.5▼ 42
13:05:30121.5122121.5▼ 42
13:04:53121.5122121.5▼ 44
13:02:18121122121▼ 4.51
13:01:44121121.5121▼ 4.52
13:01:31121121.5121▼ 4.51
13:00:37121122121▼ 4.510
13:00:35121122121.5▼ 45
13:00:35121.5122121.5▼ 45
13:00:02121.5122121.5▼ 42
12:59:55121.5122122▼ 3.53
12:59:54121.5122121.5▼ 42
12:59:40121.5122121.5▼ 41
12:56:27122122.5122▼ 3.51
12:55:31122122.5122▼ 3.51
12:54:47122122.5122.5▼ 31
12:54:46122.5123122.5▼ 37
12:54:46122.5123122.5▼ 31
12:53:57122.5123122.5▼ 31
12:53:25122.5123122.5▼ 32
12:53:05122.5123122.5▼ 31
12:48:24123123.5123▼ 2.51
12:47:54123.5124123.5▼ 21
12:47:05123.5124123.5▼ 21
12:47:03123123.5123.5▼ 21
12:47:03123123.5123.5▼ 23
12:47:03123123.5123.5▼ 23
12:46:30123123.5123▼ 2.51
12:45:41122123123▼ 2.52
12:43:19122.5123.5122.5▼ 31
12:42:51123123.5123▼ 2.52
12:42:19123123.5123▼ 2.52
12:42:19122.5123123▼ 2.51
12:42:10122.5123123▼ 2.51
12:42:10122.5123123▼ 2.51
12:42:10123123.5123▼ 2.54
12:42:10123123.5123▼ 2.52
12:42:10122.5123123▼ 2.54
12:41:45122122.5122.5▼ 32
12:41:45122.5123122.5▼ 31
12:41:45122.5123122.5▼ 32
12:41:45122.5123122.5▼ 32
12:40:35122.5123123▼ 2.51
12:39:55122.5123123▼ 2.52
12:39:55122.5123122.5▼ 34
12:39:55122.5123122.5▼ 31
12:36:21122122.5122.5▼ 34
12:36:21122.5123122.5▼ 311
12:36:21122122.5122.5▼ 32
12:33:42122122.5122▼ 3.55
12:33:20122122.5122▼ 3.51
12:31:58122122.5122▼ 3.51
12:31:58122122.5122▼ 3.53
12:31:21122122.5122.5▼ 32
12:31:21122122.5122▼ 3.51
12:31:17122122.5122.5▼ 31
12:30:52122122.5122.5▼ 32
12:30:52122.5123122.5▼ 32
12:30:52122122.5122.5▼ 31
12:30:52122122.5122.5▼ 33
12:30:41122122.5122▼ 3.53
12:30:27121.5122122▼ 3.52
12:26:59121121.5121▼ 4.51
12:26:56121121.5121▼ 4.51
12:26:45121122121▼ 4.51
12:26:33121.5122121.5▼ 41
12:26:25121.5122121.5▼ 41
12:25:45121.5122121.5▼ 41
12:25:09121121.5121.5▼ 42
12:24:54121121.5121▼ 4.51
12:24:54121121.5121▼ 4.51
12:24:03121121.5121▼ 4.51
12:24:01121121.5121▼ 4.51
12:24:00120.5121121▼ 4.57
12:23:47120.5121121▼ 4.52
12:23:25121121.5121▼ 4.51
12:22:54121121.5121▼ 4.51
12:22:01121121.5121.5▼ 41
12:21:13120.5121121▼ 4.53
12:21:13121122121▼ 4.53
12:20:55120.5121121▼ 4.51
12:20:55120.5121121▼ 4.51
12:20:55121122121▼ 4.51
12:20:41121122121▼ 4.51
12:20:10121122121▼ 4.51
12:20:06121.5122121.5▼ 41
12:20:04121.5122.5121.5▼ 42
12:17:36121.5122122▼ 3.51
12:17:24122122.5122▼ 3.51
12:17:15122122.5122▼ 3.51
12:17:09121.5122.5121.5▼ 43
12:16:59121.5122122▼ 3.51
12:16:01121.5122122▼ 3.51
12:15:39122122.5122▼ 3.54
12:13:43122123122▼ 3.51
12:13:35122123122▼ 3.51
12:12:56122.5123122.5▼ 31
12:07:53121.5122.5122.5▼ 34
12:07:48121.5122122▼ 3.51
12:07:48122122.5122▼ 3.52
12:07:03121.5122122▼ 3.51
12:07:03122122.5122▼ 3.55
12:07:02122.5123122.5▼ 33
12:07:02122122.5123▼ 2.51
12:07:02122122.5122.5▼ 32
12:07:00122122.5122▼ 3.51
12:06:55122.5123122.5▼ 32
12:06:49122.5123122.5▼ 31
12:06:10122.5123122.5▼ 31
12:05:59122.5123122.5▼ 31
12:05:58123123.5123▼ 2.51
12:05:58123123.5123▼ 2.51
12:05:58123123.5123▼ 2.51
12:03:46122.5123123▼ 2.51
12:00:25122.5123.5122.5▼ 31
11:59:49122.5123.5122.5▼ 31
11:59:33122.5123123▼ 2.51
11:58:10123123.5123▼ 2.51
11:57:49122.5123.5122.5▼ 31
11:54:30123123.5123▼ 2.51
11:54:12123123.5123▼ 2.51
11:54:06122.5123123▼ 2.51
11:53:50122.5123.5122.5▼ 31
11:53:10122.5123.5122.5▼ 31
11:51:40123123.5123▼ 2.52
11:50:03123123.5123▼ 2.51
11:49:02123.5124123.5▼ 23
11:48:57123.5124123.5▼ 21
11:48:57123123.5123.5▼ 24
11:48:57123123.5123.5▼ 22
11:48:30123.5124123.5▼ 21
11:48:26123.5124123.5▼ 21
11:47:45123.5124123.5▼ 21
11:47:15123.5124123.5▼ 21
11:46:41123123.5123.5▼ 25
11:46:41123.5124.5123.5▼ 22
11:43:13124124.5124▼ 1.52
11:42:37124.5125124.5▼ 12
11:42:00124.5125124.5▼ 15
11:41:12123.5124124▼ 1.52
11:41:12123.5124123.5▼ 21
11:41:00123.5124123.5▼ 21
11:40:44123.5124123.5▼ 21
11:40:40123.5124123.5▼ 21
11:40:08123.5124.5123.5▼ 21
11:40:00123.5124124▼ 1.51
11:38:56123.5124124▼ 1.51
11:37:29123.5124124▼ 1.51
11:37:19124124.5124▼ 1.51
11:34:30123.5124124▼ 1.52
11:34:30124.5125124▼ 1.56
11:34:30124.5125124.5▼ 12
11:34:05124.5125124.5▼ 11
11:33:36124.5125124.5▼ 13
11:27:30124125124▼ 1.51
11:27:00124.5125124.5▼ 12
11:24:01124124.5124.5▼ 11
11:24:01124124.5124.5▼ 12
11:21:59123.5124124▼ 1.53
11:21:56124124.5124▼ 1.51
11:21:44123.5124124▼ 1.51
11:21:27123.5124123.5▼ 21
11:21:09123.5124.5123.5▼ 22
11:20:29123.5124124▼ 1.57
11:19:09124124.5124▼ 1.51
11:18:50124124.5124▼ 1.51
11:16:33124124.5124▼ 1.51
11:15:24124124.5124▼ 1.51
11:15:24124124.5124▼ 1.57
11:14:07123.5124123.5▼ 21
11:13:59124124.5124▼ 1.55
11:13:59124124.5124▼ 1.51
11:13:59124124.5124▼ 1.53
11:03:32124125124▼ 1.55
11:00:40125125.5125▼ 0.52
10:58:18125.5126125.5--1
10:57:50125.5126125.5--3
10:54:31124.5125.5125.5--1
10:54:31124.5125.5125.5--3
10:51:43124.5125124.5▼ 11
10:51:43124.5125124.5▼ 114
10:48:00126.5127126.5▲ 14
10:46:18126.5127126.5▲ 11
10:45:51126127127▲ 1.56
10:45:13126127127▲ 1.52
10:45:02126.5126.5126.5▲ 117
10:39:07125126126▲ 0.56
10:36:24125126125.5--2
10:36:15124.5125.5125.5--3
10:32:32124.5125.5124.5▼ 17
10:29:30125.5126125.5--10
10:25:17126126126▲ 0.57
10:24:57126126.5126.5▲ 14
10:24:43126126.5126.5▲ 11
10:24:31126126.5126.5▲ 11
10:24:16126126.5126.5▲ 11
10:24:07126126.5126.5▲ 11
10:23:58126126.5126.5▲ 19
10:22:22125125.5125.5--4
10:22:10125125.5125.5--1
10:22:10124.5125125▼ 0.57
10:22:10124.5125125▼ 0.51
10:21:40124.5125124▼ 1.510
10:18:33125125.5125▼ 0.52
10:17:50124.5125125▼ 0.51
10:17:50124.5125125▼ 0.51
10:15:48125125.5125▼ 0.51
10:15:33125125.5125▼ 0.52
10:15:14124.5125125▼ 0.522
10:12:31124124.5124.5▼ 11
10:12:19124124.5124.5▼ 13
10:11:13124124.5124.5▼ 11
10:10:17124124.5124.5▼ 13
10:09:53124.5125124.5▼ 12
10:09:34124.5125124.5▼ 114
10:07:22123.5124123.5▼ 27
10:05:22123.5124.5124▼ 1.51
10:04:59123.5124124▼ 1.51
10:04:14124124.5124▼ 1.51
10:04:14124124.5124▼ 1.51
10:04:14122.5123.5124▼ 1.58
10:02:46121.5122.5121.5▼ 44
10:01:41121.5122.5121.5▼ 48
09:55:45122.5123.5122.5▼ 32
09:55:45122.5123.5122.5▼ 34
09:54:01123123.5123.5▼ 27
09:51:30122122.5122.5▼ 34
09:49:33122.5123122.5▼ 31
09:49:16122123122▼ 3.526
09:47:26122.5123123.5▼ 234
09:43:56120121121▼ 4.55
09:42:18121.5122120▼ 5.55
09:40:39121.5122120.5▼ 513
09:38:58120.5121121.5▼ 47
09:37:09121121.5121▼ 4.55
09:35:23122122.5122▼ 3.54
09:35:23122.5123.5122▼ 3.511
09:34:03122.5123.5123▼ 2.512
09:32:45123123.5124▼ 1.56
09:32:17123123.5123.5▼ 21
09:31:36122122.5123▼ 2.59
09:30:08122122.5122.5▼ 38
09:29:55121.5122.5123▼ 2.51
09:29:55121.5122.5122.5▼ 34
09:29:45121.5122.5122▼ 3.57
09:29:23121.5122122▼ 3.51
09:29:23121.5122122▼ 3.52
09:29:23121.5122122▼ 3.54
09:29:14121.5122121.5▼ 44
09:29:03121121.5121.5▼ 42
09:29:00120.5121.5121.5▼ 44
09:28:51121121.5121▼ 4.51
09:28:37120.5121121▼ 4.53
09:28:37120.5121121▼ 4.54
09:27:59120.5121120.5▼ 51
09:27:44120.5121121▼ 4.51
09:27:17121121.5121▼ 4.51
09:27:14120121.5121▼ 4.57
09:26:27119.5121.5120▼ 5.54
09:25:30119.5120.5120.5▼ 54
09:25:24120.5121120.5▼ 53
09:25:00120.5121121▼ 4.51
09:24:48120.5121121▼ 4.51
09:24:32120.5121121▼ 4.51
09:24:31121121121▼ 4.54
09:24:20120120.5120.5▼ 512
09:22:52119119.5119▼ 6.59
09:21:30118118.5118.5▼ 743
09:19:40120.5121.5121▼ 4.51
09:19:36121121.5121▼ 4.54
09:19:36121121.5121▼ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 123 21385
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 -2 0 0
2025/09/19 0 0 -1
2025/09/18 1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光光固化材料44.45△1.35△3.13%
競爭者 1717長興光固化材料72.7△0.9△1.25%
競爭者 4722國精化光固化材料198▽4.5▽2.22%
競爭者 6506雙邦光固化材料18.65----
競爭者 1711永光塑膠添加劑44.45△1.35△3.13%
競爭者 1721三晃塑膠添加劑25.4----
競爭者 3430奇鈦科塑膠添加劑92△0.9△0.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4764 雙 鍵

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。