MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4764 雙鍵

雙鍵 4764

121.00

▽4.50(▽3.59%)
開盤: 126.00   最高: 129.00   最低: 120.00
昨收: 125.50   買進: 120.50   賣出: 121.00
總量: 2,036   金額: 2.53億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00120.5121121▼ 4.5116
13:18:56121121.5121▼ 4.512
13:14:39120.5121121▼ 4.51
13:14:36120.5121121▼ 4.51
13:14:36121121.5121▼ 4.57
13:12:56120.5121120.5▼ 511
13:11:08121121.5121▼ 4.520
13:06:58121121.5121▼ 4.515
13:02:53121122121.5▼ 43
13:01:43121122121.5▼ 43
13:00:31120.5121.5121.5▼ 45
12:59:24120.5121121▼ 4.51
12:59:00120.5122121▼ 4.51
12:58:17121121.5121.5▼ 44
12:58:13120.5121.5121.5▼ 43
12:58:08120.5121121▼ 4.55
12:57:38121122121▼ 4.55
12:57:38120.5121.5121.5▼ 43
12:57:28120.5121121▼ 4.55
12:56:30120.5121120.5▼ 58
12:54:10120.5121.5120.5▼ 56
12:53:06121121121▼ 4.59
12:52:35120121120▼ 5.521
12:52:09120121120.5▼ 553
12:50:59120120.5120.5▼ 56
12:50:59121121.5120.5▼ 511
12:50:59121121.5121▼ 4.53
12:50:49121121.5121▼ 4.51
12:50:45121121.5121▼ 4.54
12:50:44121121.5121▼ 4.52
12:50:43121121.5121▼ 4.51
12:49:47121121.5121▼ 4.53
12:49:41121122121.5▼ 44
12:49:24121121.5121.5▼ 47
12:49:04121121.5121.5▼ 44
12:49:04121.5122121.5▼ 413
12:45:32121.5122122▼ 3.51
12:45:32121.5122122▼ 3.52
12:45:32121.5122122▼ 3.52
12:45:23122122.5122▼ 3.51
12:45:20122122.5122▼ 3.54
12:43:16121.5122122▼ 3.52
12:40:42122.5123122.5▼ 39
12:39:27122122.5122.5▼ 34
12:35:32121.5122122▼ 3.51
12:34:57122122.5122▼ 3.56
12:32:51121.5122.5121.5▼ 41
12:32:38122122.5122▼ 3.51
12:32:28121.5122122▼ 3.51
12:32:28122122.5122▼ 3.57
12:29:45121.5122122▼ 3.51
12:29:42122122.5122▼ 3.51
12:29:39122122.5122▼ 3.52
12:28:19122122.5122▼ 3.54
12:28:14122122.5122▼ 3.57
12:27:44122122.5122▼ 3.52
12:23:57122.5123122.5▼ 34
12:20:08122.5123123▼ 2.52
12:17:29123123.5123▼ 2.51
12:17:07122.5123123▼ 2.51
12:17:07122.5123123▼ 2.510
12:10:42122.5123.5122▼ 3.52
12:10:42122.5123.5122.5▼ 34
12:05:45122.5123.5123.5▼ 21
12:03:36121.5122122▼ 3.517
12:03:36123123.5122▼ 3.513
12:03:36123123.5122.5▼ 39
12:03:36123123.5123▼ 2.51
12:03:18123123.5123▼ 2.516
11:48:47122.5123123▼ 2.59
11:48:47122122.5122.5▼ 37
11:43:22122122.5122.5▼ 31
11:43:22122.5123122.5▼ 35
11:43:05122.5123122.5▼ 31
11:42:59122.5123122.5▼ 33
11:40:42122.5123122.5▼ 337
11:39:57123123.5123▼ 2.59
11:38:04123124123▼ 2.51
11:37:54123123.5123.5▼ 28
11:36:46123123.5123▼ 2.54
11:36:18123.5124123.5▼ 29
11:34:44123.5124.5123.5▼ 21
11:33:45124124.5124▼ 1.513
11:30:21124124.5124▼ 1.515
11:23:09125125.5125▼ 0.56
11:07:47125125.5125▼ 0.59
11:01:38125125.5125▼ 0.57
10:59:15125.5126125▼ 0.514
10:54:45125.5126125.5--8
10:45:38126126.5126▲ 0.55
10:45:23126126.5126▲ 0.513
10:33:47124.5125.5125▼ 0.52
10:32:22124.5125.5124.5▼ 129
10:24:34126126.5126▲ 0.51
10:22:30125.5126126▲ 0.55
10:22:18126126.5126▲ 0.51
10:22:03126126.5126▲ 0.514
10:19:36125.5126.5126▲ 0.55
10:16:38126126.5126▲ 0.51
10:16:38125125.5126▲ 0.534
10:07:54126.5127127▲ 1.526
10:03:48126.5127126.5▲ 184
09:59:13126.5127127▲ 1.517
09:58:03126.5128127▲ 1.593
09:55:12125125.5126.5▲ 115
09:55:12125125.5126▲ 0.578
09:38:06126126.5125▼ 0.59
09:36:43126126.5126▲ 0.52
09:36:39126126.5126▲ 0.52
09:36:00125125126▲ 0.57
09:36:00125125126▲ 0.56
09:35:24125125125.5--19
09:34:48124.5125125▼ 0.548
09:31:45124125124.5▼ 19
09:30:08124124.5124.5▼ 127
09:24:20123124124▼ 1.59
09:23:25123123.5123▼ 2.520
09:22:45123123.5123▼ 2.511
09:21:43123.5124123.5▼ 27
09:21:03123124123▼ 2.551
09:19:36123.5124123.5▼ 257
09:18:19122.5125124▼ 1.517
09:18:14124.5125122.5▼ 335
09:18:14124.5125123▼ 2.522
09:18:14124.5125123.5▼ 27
09:18:14124.5125124▼ 1.58
09:18:14124.5125124.5▼ 164
09:15:41125125.5125.5--7
09:15:02125125.5125.5--1
09:14:59125125.5125.5--11
09:14:20125.5126.5122▼ 3.55
09:14:20125.5126.5122.5▼ 37
09:14:20125.5126.5123▼ 2.55
09:14:20125.5126.5123.5▼ 210
09:14:20125.5126.5124▼ 1.513
09:14:20125.5126.5124.5▼ 117
09:14:20125.5126.5125▼ 0.59
09:14:20125.5126.5125.5--7
09:14:08125126.5126▲ 0.54
09:14:08126126.5125▼ 0.524
09:14:08126126.5125.5--15
09:14:08126126.5126▲ 0.520
09:13:41126126.5126▲ 0.516
09:11:55127127.5127▲ 1.567
09:08:38125126.5125.5--2
09:08:34125126.5125.5--2
09:08:21125126.5125.5--12
09:07:48125.5126126▲ 0.534
09:06:15126.5127127▲ 1.55
09:06:03126.5127127▲ 1.589
09:02:21125.5126.5126▲ 0.519
09:02:00125125.5125.5--4
09:02:00125125.5125.5--5
09:02:00125125.5125.5--28
09:00:39125.5126125.5--22
09:00:10125.5126.5126▲ 0.531

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 123 21385
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21385

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 -2 0 0
2025/09/19 0 0 -1
2025/09/18 1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光光固化材料37.5▽1.45▽3.72%
競爭者 1717長興光固化材料61.9△1.9△3.17%
競爭者 4722國精化光固化材料159▽5.5▽3.34%
競爭者 6506雙邦光固化材料16.6----
競爭者 1711永光塑膠添加劑37.5▽1.45▽3.72%
競爭者 1721三晃塑膠添加劑17.3▽0.05▽0.29%
競爭者 3430奇鈦科塑膠添加劑69▽2▽2.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4764 雙 鍵

經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞