| 14:30:00 | -- | -- | 302 | ▼ 18 | 4 |
| 13:30:00 | 304 | 304.5 | 302 | ▼ 18 | 53 |
| 13:24:46 | 301 | 302 | 301 | ▼ 19 | 17 |
| 13:21:31 | 302.5 | 303 | 302 | ▼ 18 | 13 |
| 13:20:50 | 302.5 | 303 | 302.5 | ▼ 17.5 | 25 |
| 13:18:32 | 302.5 | 302.5 | 302.5 | ▼ 17.5 | 9 |
| 13:18:13 | 301 | 302 | 302.5 | ▼ 17.5 | 7 |
| 13:18:13 | 301 | 302 | 302 | ▼ 18 | 3 |
| 13:18:04 | 301 | 302 | 302 | ▼ 18 | 1 |
| 13:18:02 | 301 | 302 | 302 | ▼ 18 | 23 |
| 13:14:01 | 299 | 299 | 300 | ▼ 20 | 25 |
| 13:13:29 | 299.5 | 300 | 299 | ▼ 21 | 12 |
| 13:11:44 | 300.5 | 301 | 300.5 | ▼ 19.5 | 7 |
| 13:09:13 | 301 | 301.5 | 301 | ▼ 19 | 5 |
| 13:08:55 | 301.5 | 302 | 301.5 | ▼ 18.5 | 7 |
| 13:07:21 | 301 | 301.5 | 301.5 | ▼ 18.5 | 8 |
| 13:04:51 | 300.5 | 301.5 | 300.5 | ▼ 19.5 | 2 |
| 13:04:37 | 300.5 | 301.5 | 301.5 | ▼ 18.5 | 3 |
| 13:04:16 | 300.5 | 301 | 301 | ▼ 19 | 13 |
| 13:02:58 | 301 | 302.5 | 303 | ▼ 17 | 4 |
| 13:02:58 | 301 | 302.5 | 302.5 | ▼ 17.5 | 57 |
| 13:01:19 | 299 | 299 | 300 | ▼ 20 | 1 |
| 13:01:00 | 299 | 299 | 300 | ▼ 20 | 13 |
| 12:59:59 | 298 | 299 | 299 | ▼ 21 | 1 |
| 12:59:48 | 296 | 297.5 | 298.5 | ▼ 21.5 | 2 |
| 12:59:48 | 296 | 297.5 | 298 | ▼ 22 | 6 |
| 12:59:48 | 296 | 297.5 | 297.5 | ▼ 22.5 | 2 |
| 12:59:36 | 297 | 298 | 297 | ▼ 23 | 1 |
| 12:59:24 | 297 | 298 | 297 | ▼ 23 | 1 |
| 12:59:24 | 297 | 297.5 | 298 | ▼ 22 | 3 |
| 12:59:24 | 297 | 297.5 | 297.5 | ▼ 22.5 | 7 |
| 12:59:03 | 298 | 298.5 | 298 | ▼ 22 | 1 |
| 12:58:59 | 298 | 298.5 | 298 | ▼ 22 | 2 |
| 12:58:41 | 296 | 297.5 | 298 | ▼ 22 | 4 |
| 12:58:41 | 296 | 297.5 | 297.5 | ▼ 22.5 | 1 |
| 12:58:34 | 296 | 297.5 | 296 | ▼ 24 | 1 |
| 12:58:29 | 293.5 | 295 | 296 | ▼ 24 | 4 |
| 12:58:29 | 293.5 | 295 | 295.5 | ▼ 24.5 | 1 |
| 12:58:29 | 293.5 | 295 | 295 | ▼ 25 | 11 |
| 12:58:24 | 293.5 | 294 | 294 | ▼ 26 | 3 |
| 12:58:21 | 293.5 | 294 | 294 | ▼ 26 | 1 |
| 12:58:21 | 293.5 | 294 | 294 | ▼ 26 | 1 |
| 12:58:10 | 293.5 | 294.5 | 293.5 | ▼ 26.5 | 1 |
| 12:58:03 | 293.5 | 294.5 | 293.5 | ▼ 26.5 | 1 |
| 12:57:31 | 292 | 293.5 | 293.5 | ▼ 26.5 | 1 |
| 12:57:21 | 291.5 | 292.5 | 292.5 | ▼ 27.5 | 2 |
| 12:57:20 | 290.5 | 294 | 294 | ▼ 26 | 9 |
| 12:57:20 | 290.5 | 294 | 293.5 | ▼ 26.5 | 1 |
| 12:57:19 | 294 | 295 | 290 | ▼ 30 | 11 |
| 12:57:19 | 294 | 295 | 290.5 | ▼ 29.5 | 23 |
| 12:57:19 | 294 | 295 | 291 | ▼ 29 | 9 |
| 12:57:19 | 294 | 295 | 291.5 | ▼ 28.5 | 4 |
| 12:57:19 | 294 | 295 | 292 | ▼ 28 | 8 |
| 12:57:19 | 294 | 295 | 292.5 | ▼ 27.5 | 2 |
| 12:57:19 | 294 | 295 | 293 | ▼ 27 | 8 |
| 12:57:19 | 294 | 295 | 293.5 | ▼ 26.5 | 6 |
| 12:57:09 | 293.5 | 294.5 | 294.5 | ▼ 25.5 | 1 |
| 12:57:08 | 293.5 | 294 | 294 | ▼ 26 | 1 |
| 12:57:07 | 293.5 | 294 | 294 | ▼ 26 | 1 |
| 12:57:07 | 293.5 | 294 | 294 | ▼ 26 | 2 |
| 12:57:04 | 293.5 | 294 | 294 | ▼ 26 | 2 |
| 12:56:54 | 293.5 | 294 | 294 | ▼ 26 | 1 |
| 12:56:49 | 293.5 | 294 | 294 | ▼ 26 | 1 |
| 12:56:45 | 293.5 | 294 | 293.5 | ▼ 26.5 | 3 |
| 12:56:21 | 293.5 | 294 | 293.5 | ▼ 26.5 | 1 |
| 12:56:17 | 293.5 | 294 | 293.5 | ▼ 26.5 | 1 |
| 12:56:13 | 293.5 | 294 | 294 | ▼ 26 | 1 |
| 12:56:07 | 293.5 | 294 | 293.5 | ▼ 26.5 | 2 |
| 12:55:58 | 293.5 | 294 | 293.5 | ▼ 26.5 | 2 |
| 12:55:57 | 293.5 | 294 | 294 | ▼ 26 | 1 |
| 12:55:55 | 293.5 | 294 | 294 | ▼ 26 | 1 |
| 12:55:47 | 294.5 | 295 | 294.5 | ▼ 25.5 | 1 |
| 12:55:47 | 294.5 | 295 | 294 | ▼ 26 | 8 |
| 12:55:47 | 294.5 | 295 | 294.5 | ▼ 25.5 | 3 |
| 12:55:37 | 294.5 | 295 | 295 | ▼ 25 | 2 |
| 12:55:37 | 294 | 294.5 | 294.5 | ▼ 25.5 | 2 |
| 12:55:37 | 294 | 294.5 | 294.5 | ▼ 25.5 | 2 |
| 12:55:37 | 294 | 294.5 | 294.5 | ▼ 25.5 | 1 |
| 12:55:35 | 294 | 294.5 | 294.5 | ▼ 25.5 | 1 |
| 12:55:35 | 294 | 294.5 | 294.5 | ▼ 25.5 | 1 |
| 12:55:32 | 294 | 294.5 | 294.5 | ▼ 25.5 | 5 |
| 12:55:25 | 294 | 294.5 | 294.5 | ▼ 25.5 | 1 |
| 12:55:23 | 294.5 | 295 | 294.5 | ▼ 25.5 | 1 |
| 12:55:02 | 294 | 295 | 294 | ▼ 26 | 1 |
| 12:55:01 | 294 | 295 | 294 | ▼ 26 | 1 |
| 12:54:32 | 293.5 | 294 | 294 | ▼ 26 | 5 |
| 12:54:31 | 294 | 294.5 | 294.5 | ▼ 25.5 | 2 |
| 12:54:31 | 293.5 | 294.5 | 294.5 | ▼ 25.5 | 1 |
| 12:54:24 | 293 | 294.5 | 294.5 | ▼ 25.5 | 3 |
| 12:54:17 | 293.5 | 294.5 | 293.5 | ▼ 26.5 | 1 |
| 12:54:04 | 293 | 294 | 294 | ▼ 26 | 1 |
| 12:54:04 | 293 | 294.5 | 293 | ▼ 27 | 2 |
| 12:53:50 | 294 | 295 | 293 | ▼ 27 | 5 |
| 12:53:50 | 294 | 295 | 293.5 | ▼ 26.5 | 4 |
| 12:53:50 | 294 | 295 | 294 | ▼ 26 | 1 |
| 12:53:40 | 293.5 | 295 | 295 | ▼ 25 | 1 |
| 12:53:33 | 293.5 | 294 | 294 | ▼ 26 | 1 |
| 12:53:33 | 294 | 295 | 294 | ▼ 26 | 1 |
| 12:53:28 | 293 | 294 | 294 | ▼ 26 | 6 |
| 12:53:26 | 293 | 293.5 | 293.5 | ▼ 26.5 | 2 |
| 12:53:24 | 293 | 294 | 293 | ▼ 27 | 2 |
| 12:53:21 | 293 | 294 | 293 | ▼ 27 | 1 |
| 12:53:11 | 294 | 294.5 | 294 | ▼ 26 | 1 |
| 12:53:10 | 292 | 292.5 | 292.5 | ▼ 27.5 | 1 |
| 12:53:10 | 292 | 292.5 | 292.5 | ▼ 27.5 | 1 |
| 12:53:10 | 292 | 292.5 | 292.5 | ▼ 27.5 | 1 |
| 12:53:10 | 292 | 292.5 | 292.5 | ▼ 27.5 | 1 |
| 12:53:10 | 292 | 292.5 | 292.5 | ▼ 27.5 | 1 |
| 12:53:10 | 292 | 292.5 | 292.5 | ▼ 27.5 | 1 |
| 12:53:10 | 294 | 295 | 293 | ▼ 27 | 2 |
| 12:53:10 | 294 | 295 | 293.5 | ▼ 26.5 | 1 |
| 12:53:10 | 294 | 295 | 294 | ▼ 26 | 1 |
| 12:53:09 | 294.5 | 295 | 294.5 | ▼ 25.5 | 1 |
| 12:53:06 | 295 | 295.5 | 295 | ▼ 25 | 1 |
| 12:53:05 | 294 | 295 | 295 | ▼ 25 | 1 |
| 12:53:05 | 295 | 295.5 | 295 | ▼ 25 | 9 |
| 12:52:58 | 295 | 295.5 | 295.5 | ▼ 24.5 | 1 |
| 12:52:52 | 295 | 295.5 | 295.5 | ▼ 24.5 | 1 |
| 12:52:50 | 295.5 | 296 | 295.5 | ▼ 24.5 | 1 |
| 12:52:47 | 295.5 | 296 | 295.5 | ▼ 24.5 | 2 |
| 12:52:32 | 297 | 297.5 | 296 | ▼ 24 | 2 |
| 12:52:32 | 297 | 297.5 | 296.5 | ▼ 23.5 | 1 |
| 12:52:32 | 297 | 297.5 | 297 | ▼ 23 | 1 |
| 12:52:16 | 297.5 | 298 | 297 | ▼ 23 | 1 |
| 12:52:16 | 297.5 | 298 | 297.5 | ▼ 22.5 | 1 |
| 12:52:13 | 298 | 298.5 | 298 | ▼ 22 | 1 |
| 12:52:01 | 298 | 298.5 | 298.5 | ▼ 21.5 | 1 |
| 12:52:00 | 298.5 | 299 | 298.5 | ▼ 21.5 | 1 |
| 12:51:49 | 298.5 | 299 | 298.5 | ▼ 21.5 | 2 |
| 12:51:49 | 299 | 299.5 | 299 | ▼ 21 | 1 |
| 12:51:25 | 298.5 | 299.5 | 299.5 | ▼ 20.5 | 1 |
| 12:51:24 | 299 | 299.5 | 299 | ▼ 21 | 1 |
| 12:51:24 | 297.5 | 298 | 299 | ▼ 21 | 2 |
| 12:51:24 | 297.5 | 298 | 298 | ▼ 22 | 2 |
| 12:51:15 | 297 | 298.5 | 297 | ▼ 23 | 1 |
| 12:51:08 | 298.5 | 300 | 295.5 | ▼ 24.5 | 9 |
| 12:51:08 | 298.5 | 300 | 296 | ▼ 24 | 7 |
| 12:51:08 | 298.5 | 300 | 296.5 | ▼ 23.5 | 4 |
| 12:51:08 | 298.5 | 300 | 297 | ▼ 23 | 6 |
| 12:51:08 | 298.5 | 300 | 297.5 | ▼ 22.5 | 1 |
| 12:51:08 | 298.5 | 300 | 298 | ▼ 22 | 2 |
| 12:51:08 | 298.5 | 300 | 298.5 | ▼ 21.5 | 1 |
| 12:51:00 | 298 | 299.5 | 300 | ▼ 20 | 1 |
| 12:51:00 | 298 | 299.5 | 299.5 | ▼ 20.5 | 4 |
| 12:50:58 | 298 | 299.5 | 299.5 | ▼ 20.5 | 1 |
| 12:50:54 | 298 | 299.5 | 299.5 | ▼ 20.5 | 1 |
| 12:50:47 | 298.5 | 299.5 | 298.5 | ▼ 21.5 | 1 |
| 12:50:23 | 297.5 | 298.5 | 297.5 | ▼ 22.5 | 1 |
| 12:50:22 | 297.5 | 298.5 | 298.5 | ▼ 21.5 | 3 |
| 12:50:22 | 297.5 | 298.5 | 297.5 | ▼ 22.5 | 3 |
| 12:50:20 | 297.5 | 298 | 298 | ▼ 22 | 1 |
| 12:50:10 | 297 | 298.5 | 297 | ▼ 23 | 1 |
| 12:50:06 | 297 | 298 | 298 | ▼ 22 | 1 |
| 12:49:51 | 296.5 | 297 | 297 | ▼ 23 | 1 |
| 12:49:51 | 296.5 | 297.5 | 296.5 | ▼ 23.5 | 1 |
| 12:49:51 | 296 | 297 | 297 | ▼ 23 | 3 |
| 12:49:51 | 296 | 296.5 | 296.5 | ▼ 23.5 | 1 |
| 12:49:51 | 296 | 296.5 | 296.5 | ▼ 23.5 | 3 |
| 12:49:51 | 296.5 | 297 | 296.5 | ▼ 23.5 | 2 |
| 12:49:46 | 296 | 297 | 297 | ▼ 23 | 1 |
| 12:49:39 | 296 | 297 | 297 | ▼ 23 | 1 |
| 12:49:37 | 296 | 297 | 297 | ▼ 23 | 2 |
| 12:49:36 | 296 | 297 | 297 | ▼ 23 | 1 |
| 12:49:35 | 296 | 297 | 297 | ▼ 23 | 1 |
| 12:49:34 | 296 | 297 | 297 | ▼ 23 | 1 |
| 12:49:30 | 296 | 297 | 297 | ▼ 23 | 1 |
| 12:49:22 | 297 | 297.5 | 297 | ▼ 23 | 11 |
| 12:49:22 | 297.5 | 298 | 297.5 | ▼ 22.5 | 2 |
| 12:49:21 | 297.5 | 298 | 297.5 | ▼ 22.5 | 2 |
| 12:49:19 | 298 | 298.5 | 298 | ▼ 22 | 7 |
| 12:49:19 | 298.5 | 299 | 298.5 | ▼ 21.5 | 5 |
| 12:49:12 | 299 | 299.5 | 299 | ▼ 21 | 1 |
| 12:49:08 | 299 | 300 | 299 | ▼ 21 | 11 |
| 12:49:06 | 299 | 300 | 300 | ▼ 20 | 1 |
| 12:49:05 | 300 | 301 | 300 | ▼ 20 | 11 |
| 12:49:05 | 300.5 | 301 | 300.5 | ▼ 19.5 | 1 |
| 12:48:56 | 300.5 | 301 | 300.5 | ▼ 19.5 | 1 |
| 12:48:40 | 300.5 | 301 | 300.5 | ▼ 19.5 | 1 |
| 12:48:06 | 300.5 | 301 | 301 | ▼ 19 | 1 |
| 12:47:59 | 300 | 301 | 301 | ▼ 19 | 1 |
| 12:47:50 | 300 | 301 | 301 | ▼ 19 | 2 |
| 12:47:29 | 300 | 301 | 301 | ▼ 19 | 1 |
| 12:47:28 | 300 | 301 | 301 | ▼ 19 | 1 |
| 12:47:01 | 300 | 301 | 301 | ▼ 19 | 1 |
| 12:47:01 | 300.5 | 301 | 300.5 | ▼ 19.5 | 1 |
| 12:47:01 | 301 | 302.5 | 301 | ▼ 19 | 3 |
| 12:46:53 | 301 | 302.5 | 302.5 | ▼ 17.5 | 1 |
| 12:46:37 | 301.5 | 303.5 | 301.5 | ▼ 18.5 | 5 |
| 12:46:37 | 303 | 303.5 | 303 | ▼ 17 | 1 |
| 12:46:33 | 302 | 303.5 | 303.5 | ▼ 16.5 | 1 |
| 12:46:26 | 302.5 | 303 | 303 | ▼ 17 | 2 |
| 12:46:26 | 302 | 302.5 | 302.5 | ▼ 17.5 | 3 |
| 12:46:26 | 301.5 | 302 | 302.5 | ▼ 17.5 | 6 |
| 12:46:26 | 301.5 | 302 | 302 | ▼ 18 | 4 |
| 12:46:21 | 301.5 | 302 | 301.5 | ▼ 18.5 | 1 |
| 12:46:21 | 301.5 | 302 | 302 | ▼ 18 | 1 |
| 12:45:48 | 301 | 302 | 302 | ▼ 18 | 1 |
| 12:45:32 | 301 | 302 | 302 | ▼ 18 | 1 |
| 12:45:29 | 301 | 302 | 302 | ▼ 18 | 1 |
| 12:45:16 | 300 | 302 | 302 | ▼ 18 | 1 |
| 12:45:15 | 300 | 301.5 | 301.5 | ▼ 18.5 | 1 |
| 12:45:10 | 300.5 | 302 | 302 | ▼ 18 | 2 |
| 12:44:57 | 300 | 301 | 301.5 | ▼ 18.5 | 2 |
| 12:44:57 | 300 | 301 | 301 | ▼ 19 | 1 |
| 12:44:52 | 299.5 | 300 | 300 | ▼ 20 | 3 |
| 12:44:48 | 299.5 | 300 | 300 | ▼ 20 | 3 |
| 12:44:48 | 299.5 | 300 | 300 | ▼ 20 | 2 |
| 12:44:47 | 299 | 299.5 | 299.5 | ▼ 20.5 | 10 |
| 12:44:40 | 298.5 | 299 | 299 | ▼ 21 | 3 |
| 12:44:36 | 298.5 | 299 | 299 | ▼ 21 | 1 |
| 12:44:33 | 298 | 299 | 299 | ▼ 21 | 1 |
| 12:44:32 | 298 | 299 | 299 | ▼ 21 | 1 |
| 12:44:25 | 299 | 299.5 | 299 | ▼ 21 | 1 |
| 12:44:24 | 299 | 299.5 | 299.5 | ▼ 20.5 | 1 |
| 12:44:15 | 299 | 299.5 | 299 | ▼ 21 | 1 |
| 12:44:14 | 298 | 299 | 299 | ▼ 21 | 1 |
| 12:44:09 | 297.5 | 298 | 298 | ▼ 22 | 1 |
| 12:44:05 | 298 | 298.5 | 298 | ▼ 22 | 1 |
| 12:44:04 | 297 | 298.5 | 297 | ▼ 23 | 1 |
| 12:44:03 | 298 | 299 | 298 | ▼ 22 | 7 |
| 12:44:03 | 298.5 | 299.5 | 298.5 | ▼ 21.5 | 6 |
| 12:44:02 | 299 | 300 | 299 | ▼ 21 | 1 |
| 12:43:56 | 299 | 300 | 299 | ▼ 21 | 1 |
| 12:43:32 | 299 | 300 | 298.5 | ▼ 21.5 | 1 |
| 12:43:32 | 299 | 300 | 299 | ▼ 21 | 3 |
| 12:43:22 | 298.5 | 299 | 299 | ▼ 21 | 3 |
| 12:43:20 | 298.5 | 299 | 299 | ▼ 21 | 1 |
| 12:42:57 | 298.5 | 299 | 298.5 | ▼ 21.5 | 1 |
| 12:42:54 | 299 | 299.5 | 299 | ▼ 21 | 1 |
| 12:42:50 | 299 | 299.5 | 299 | ▼ 21 | 2 |
| 12:42:34 | 299 | 299.5 | 299 | ▼ 21 | 1 |
| 12:42:34 | 298 | 299 | 299 | ▼ 21 | 1 |
| 12:42:31 | 298 | 299 | 299 | ▼ 21 | 1 |
| 12:42:26 | 299 | 300 | 299 | ▼ 21 | 1 |
| 12:42:14 | 298 | 299 | 299 | ▼ 21 | 3 |
| 12:42:07 | 298 | 299 | 299 | ▼ 21 | 1 |
| 12:41:48 | 297 | 299 | 299 | ▼ 21 | 1 |
| 12:41:36 | 297.5 | 299 | 297 | ▼ 23 | 1 |
| 12:41:36 | 297.5 | 299 | 297.5 | ▼ 22.5 | 3 |
| 12:41:08 | 298.5 | 299 | 298.5 | ▼ 21.5 | 1 |
| 12:41:06 | 298 | 298.5 | 298 | ▼ 22 | 1 |
| 12:41:03 | 298 | 298.5 | 298 | ▼ 22 | 4 |
| 12:41:03 | 298 | 298.5 | 298 | ▼ 22 | 1 |
| 12:41:00 | 297 | 298.5 | 298.5 | ▼ 21.5 | 1 |
| 12:40:59 | 298 | 298.5 | 298 | ▼ 22 | 2 |
| 12:40:59 | 298 | 299 | 298 | ▼ 22 | 4 |
| 12:40:50 | 298 | 299 | 299 | ▼ 21 | 1 |
| 12:40:48 | 298.5 | 299 | 298.5 | ▼ 21.5 | 2 |
| 12:40:48 | 298.5 | 299 | 298.5 | ▼ 21.5 | 1 |
| 12:40:38 | 298.5 | 299 | 299 | ▼ 21 | 1 |
| 12:40:37 | 299 | 299.5 | 299 | ▼ 21 | 1 |
| 12:40:23 | 299 | 299.5 | 299 | ▼ 21 | 1 |
| 12:40:23 | 298 | 298.5 | 298.5 | ▼ 21.5 | 2 |
| 12:40:16 | 297.5 | 298 | 298 | ▼ 22 | 2 |
| 12:40:11 | 298 | 298.5 | 298 | ▼ 22 | 4 |
| 12:39:59 | 298.5 | 299.5 | 298.5 | ▼ 21.5 | 5 |
| 12:39:59 | 299 | 300 | 298.5 | ▼ 21.5 | 2 |
| 12:39:59 | 299 | 300 | 299 | ▼ 21 | 1 |
| 12:39:54 | 298.5 | 299.5 | 299.5 | ▼ 20.5 | 1 |
| 12:39:54 | 299 | 300 | 299 | ▼ 21 | 3 |
| 12:39:54 | 299 | 300 | 299 | ▼ 21 | 1 |
| 12:39:46 | 299.5 | 300 | 299.5 | ▼ 20.5 | 6 |
| 12:39:35 | 299 | 299.5 | 299.5 | ▼ 20.5 | 1 |
| 12:39:35 | 299 | 299.5 | 299 | ▼ 21 | 1 |
| 12:39:16 | 298.5 | 299 | 299 | ▼ 21 | 1 |
| 12:39:16 | 299 | 300 | 299 | ▼ 21 | 2 |
| 12:39:15 | 299 | 300 | 300 | ▼ 20 | 2 |
| 12:39:13 | 299 | 299.5 | 299.5 | ▼ 20.5 | 1 |
| 12:39:09 | 299.5 | 300 | 299.5 | ▼ 20.5 | 1 |
| 12:39:08 | 299 | 300 | 299 | ▼ 21 | 3 |
| 12:39:02 | 299.5 | 300 | 299 | ▼ 21 | 3 |
| 12:39:02 | 299.5 | 300 | 299.5 | ▼ 20.5 | 2 |
| 12:38:54 | 299 | 300 | 299 | ▼ 21 | 1 |
| 12:38:47 | 298.5 | 299.5 | 299.5 | ▼ 20.5 | 1 |
| 12:38:42 | 298.5 | 299 | 299 | ▼ 21 | 2 |
| 12:38:40 | 298 | 299 | 298 | ▼ 22 | 1 |
| 12:38:34 | 298 | 299 | 298 | ▼ 22 | 1 |
| 12:38:30 | 298 | 299 | 298 | ▼ 22 | 1 |
| 12:38:26 | 297 | 298 | 298 | ▼ 22 | 3 |
| 12:38:19 | 298.5 | 299.5 | 298.5 | ▼ 21.5 | 1 |
| 12:38:19 | 298.5 | 300 | 298.5 | ▼ 21.5 | 2 |
| 12:38:16 | 299 | 300 | 299 | ▼ 21 | 1 |
| 12:38:10 | 299 | 299.5 | 298 | ▼ 22 | 1 |
| 12:38:10 | 299 | 299.5 | 298.5 | ▼ 21.5 | 1 |
| 12:38:10 | 299 | 299.5 | 299 | ▼ 21 | 2 |
| 12:38:09 | 300 | 300.5 | 300 | ▼ 20 | 9 |
| 12:38:09 | 300 | 300.5 | 300 | ▼ 20 | 1 |
| 12:38:07 | 300 | 300.5 | 300 | ▼ 20 | 1 |
| 12:38:07 | 300 | 301 | 300 | ▼ 20 | 8 |
| 12:37:50 | 300.5 | 302.5 | 300 | ▼ 20 | 2 |
| 12:37:50 | 300.5 | 302.5 | 300.5 | ▼ 19.5 | 14 |
| 12:37:45 | 301.5 | 302 | 301.5 | ▼ 18.5 | 1 |
| 12:37:44 | 301.5 | 303 | 300.5 | ▼ 19.5 | 1 |
| 12:37:44 | 301.5 | 303 | 301 | ▼ 19 | 10 |
| 12:37:44 | 301.5 | 303 | 301.5 | ▼ 18.5 | 1 |
| 12:37:39 | 301.5 | 303 | 301.5 | ▼ 18.5 | 1 |
| 12:37:37 | 301.5 | 302.5 | 302.5 | ▼ 17.5 | 1 |
| 12:37:22 | 301.5 | 303 | 301.5 | ▼ 18.5 | 1 |
| 12:37:16 | 301.5 | 302 | 302 | ▼ 18 | 1 |
| 12:37:13 | 301.5 | 302 | 301.5 | ▼ 18.5 | 2 |
|
|