MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4764 雙鍵

雙鍵 4764

253.00

▼28.00(▼9.96%)
開盤： 281.00   最高： 283.50   最低： 253.00
昨收： 281.00   買進： --   賣出： 253.00
總量： 3,095   金額： 8.17億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----253▼ 28115
13:30:00--253253▼ 2810
13:24:36---999999999253▼ 281
13:22:34---999999999253▼ 287
13:20:43---999999999253▼ 281
13:19:39---999999999253▼ 289
13:15:13---999999999253▼ 2811
13:11:02---999999999253▼ 2816
12:59:06---999999999253▼ 281
12:58:01---999999999253▼ 2811
12:40:06---999999999253▼ 281
12:36:33---999999999253▼ 281
12:30:11---999999999253▼ 283
12:12:14---999999999253▼ 281
12:05:42---999999999253▼ 282
11:43:12---999999999253▼ 281
11:42:54---999999999253▼ 281
11:39:43---999999999253▼ 2810
11:25:42---999999999253▼ 281
11:24:54---999999999253▼ 281
11:24:42---999999999253▼ 282
11:23:35---999999999253▼ 281
11:23:18---999999999253▼ 281
11:22:28---999999999253▼ 282
11:21:31---999999999253▼ 284
11:20:35---999999999253▼ 282
11:19:14---999999999253▼ 283
11:17:37---999999999253▼ 283
11:16:22---999999999253▼ 2810
11:01:30---999999999253▼ 285
10:49:49---999999999253▼ 284
10:32:22---999999999253▼ 2811
10:27:51---999999999253▼ 284
10:20:59---999999999253▼ 281
10:20:51---999999999253▼ 289
10:15:21---999999999253▼ 282
10:14:21---999999999253▼ 289
10:13:06---999999999253▼ 2810
10:09:28253253.5253▼ 282
10:09:13--253253▼ 283
10:09:13---999999999253▼ 284
10:08:32253253.5253▼ 2811
10:07:39--253.5253▼ 2816
10:06:44253253.5253▼ 2885
10:06:11253254253▼ 282
10:05:54253254253▼ 284
10:05:24253.5254253▼ 2815
10:04:58254.5254.5254▼ 277
10:03:57254.5256255.5▼ 25.51
10:03:51254.5255.5255.5▼ 25.53
10:03:23255.5256255.5▼ 25.519
10:02:37254.5254.5254.5▼ 26.525
10:01:26253254.5254▼ 276
10:00:56253254.5253▼ 284
10:00:55253254254▼ 276
10:00:48253254253.5▼ 27.51
10:00:41253254253.5▼ 27.515
10:00:24253253.5253.5▼ 27.55
09:59:47253253.5253▼ 284
09:59:42253253.5253▼ 2819
09:59:34253253.5253▼ 2813
09:59:23253253.5253.5▼ 27.51
09:59:21253253.5253▼ 2829
09:59:09253253.5253▼ 2813
09:59:04253253.5253▼ 2810
09:58:39253.5255253.5▼ 27.52
09:58:36253.5255253.5▼ 27.51
09:58:36253.5255253.5▼ 27.511
09:58:22253.5255254▼ 272
09:58:03253.5255254▼ 271
09:57:40254.5255.5254▼ 278
09:56:49254.5255.5254▼ 271
09:56:31254.5255.5254▼ 2711
09:55:30255255.5255▼ 265
09:55:30255255.5255▼ 261
09:55:24255255.5255.5▼ 25.528
09:53:47253253.5253.5▼ 27.53
09:53:43253.5256253▼ 281
09:53:43253.5256253.5▼ 27.53
09:53:33253.5256253.5▼ 27.591
09:52:18254.5256254▼ 275
09:51:51254.5256254▼ 2750
09:51:19254.5255255▼ 267
09:51:19255.5256.5255▼ 2611
09:51:02255.5256256▼ 254
09:50:36256256.5255.5▼ 25.56
09:50:18255256256▼ 254
09:50:03255.5256.5255.5▼ 25.51
09:50:02255255.5255.5▼ 25.518
09:48:58258257256▼ 2522
09:46:26260259.5258▼ 232
09:46:26260259.5258.5▼ 22.57
09:46:06260.5261260.5▼ 20.51
09:46:06260.5261.5260.5▼ 20.55
09:45:59260.5261.5261.5▼ 19.517
09:44:40260261.5260▼ 2122
09:43:23256.5256.5257▼ 2422
09:42:50256256.5256▼ 259
09:42:10258258.5256▼ 253
09:42:04258258.5256.5▼ 24.537
09:40:59258.5259.5259.5▼ 21.51
09:40:59259261259▼ 229
09:40:38260.5260.5260▼ 2112
09:40:27261262261▼ 2019
09:39:42263264264▼ 1719
09:37:40265266265.5▼ 15.535
09:34:04263264.5263.5▼ 17.51
09:34:04263264.5264▼ 173
09:33:23263264.5264▼ 171
09:33:14263266.5264▼ 171
09:33:12264.5266.5264.5▼ 16.51
09:33:11264.5266.5265▼ 161
09:33:11264.5266.5265▼ 161
09:33:11264.5266.5265▼ 1629
09:32:48264.5265265.5▼ 15.57
09:32:36263.5264.5264.5▼ 16.518
09:30:30265266265▼ 166
09:29:58266.5267266.5▼ 14.52
09:29:13268.5269268▼ 138
09:28:56269270269▼ 125
09:28:35269269269.5▼ 11.56
09:28:17269.5269269.5▼ 11.54
09:28:05269.5269269.5▼ 11.51
09:28:05268.5269269.5▼ 11.59
09:27:48267.5267268.5▼ 12.54
09:27:41266.5267266.5▼ 14.58
09:27:13267.5267.5268.5▼ 12.51
09:27:13267.5267.5268▼ 139
09:27:09267267.5266.5▼ 14.54
09:27:03267.5268267▼ 148
09:26:56268.5268.5268▼ 1316
09:26:42269269.5269▼ 125
09:26:35270.5271.5270▼ 118
09:26:19272273.5272▼ 92
09:26:19272.5273.5272.5▼ 8.51
09:26:19273274273▼ 83
09:26:19273.5275273.5▼ 7.52
09:26:19274.5275274▼ 724
09:24:14271.5273.5275▼ 69
09:24:00271.5272.5273▼ 813
09:23:43271.5272.5272▼ 92
09:23:38271272.5272▼ 98
09:23:27272272.5272▼ 96
09:23:24271.5272.5271.5▼ 9.54
09:23:24272272.5272▼ 91
09:23:21270270272▼ 910
09:22:56270270.5270▼ 118
09:22:45267.5269269▼ 127
09:22:40267.5269268.5▼ 12.56
09:22:33267.5269268▼ 135
09:22:16267.5269269▼ 121
09:22:16266.5267.5268▼ 134
09:22:13266267.5267▼ 1412
09:21:58264265264▼ 171
09:21:57264265264▼ 178
09:21:41264265.5264▼ 171
09:21:41264265.5264▼ 172
09:21:29264265.5265▼ 167
09:21:22265265264.5▼ 16.52
09:21:22265265264.5▼ 16.53
09:21:15265265.5265.5▼ 15.51
09:21:13264265265▼ 163
09:21:07264264.5264.5▼ 16.52
09:20:53264.5265264.5▼ 16.51
09:20:53264.5265264.5▼ 16.513
09:20:47263.5265.5264.5▼ 16.513
09:20:41263.5265.5265▼ 161
09:20:41263.5265.5264.5▼ 16.51
09:20:37263.5264.5264.5▼ 16.54
09:20:31264265264.5▼ 16.52
09:20:29264264.5264.5▼ 16.510
09:20:19263.5264263.5▼ 17.51
09:20:18263264264▼ 171
09:20:17264264264▼ 1710
09:20:08262263.5263▼ 182
09:20:03262262262.5▼ 18.51
09:20:03262262262▼ 1915
09:19:54261262262▼ 199
09:19:24261262260.5▼ 20.515
09:19:21261.5262.5261.5▼ 19.54
09:19:11260.5262.5262.5▼ 18.53
09:19:09260.5262.5262▼ 192
09:19:04260262262▼ 1913
09:19:00260261260.5▼ 20.51
09:19:00260261261▼ 203
09:19:00260261261.5▼ 19.51
09:18:53260261261.5▼ 19.524
09:18:04255.5257.5256▼ 251
09:18:04255.5257.5256.5▼ 24.54
09:17:52254256256▼ 2513
09:17:42254256254.5▼ 26.51
09:17:42254256254.5▼ 26.57
09:17:38254256255▼ 264
09:17:36254255.5255▼ 2627
09:17:33254255255▼ 2612
09:17:31254255253.5▼ 27.51
09:17:30254255254.5▼ 26.514
09:17:28254255254▼ 278
09:17:24254.5255.5254.5▼ 26.56
09:17:19254.5255.5254.5▼ 26.51
09:17:19254.5255255▼ 2624
09:17:10255256255▼ 2620
09:17:07255255.5255.5▼ 25.53
09:17:03255256.5255▼ 2615
09:16:54255.5256256▼ 252
09:16:54255.5255.5255.5▼ 25.59
09:16:48256.5257256▼ 252
09:16:48256.5257256.5▼ 24.527
09:16:36256.5258257▼ 246
09:16:30257258257▼ 2413
09:16:26258258.5257.5▼ 23.56
09:16:24258258.5258.5▼ 22.51
09:16:21257.5258.5257.5▼ 23.51
09:16:16258258.5258▼ 231
09:16:16258258.5258▼ 236
09:16:07259260259▼ 229
09:15:36260261258.5▼ 22.54
09:15:36260261259▼ 221
09:15:36260261260▼ 216
09:15:28261262.5260▼ 215
09:15:20261262.5261▼ 201
09:15:19261262.5262.5▼ 18.53
09:15:14259.5260262▼ 1932
09:14:51259260259▼ 222
09:14:48258.5260259▼ 222
09:14:47258.5260259▼ 225
09:14:42258.5259257.5▼ 23.51
09:14:42258.5259259▼ 229
09:14:38258.5260259▼ 225
09:14:37256259.5259.5▼ 21.531
09:14:28258.5260259▼ 2211
09:14:14260261258▼ 236
09:14:14260261259▼ 224
09:14:08260261259▼ 2218
09:14:00260261259.5▼ 21.513
09:13:45260261261.5▼ 19.52
09:13:44261.5262.5260▼ 215
09:13:44261.5262.5260.5▼ 20.52
09:13:44261.5262.5261▼ 202
09:13:44261.5262.5261.5▼ 19.52
09:13:37262.5262.5262.5▼ 18.52
09:13:35262262.5262.5▼ 18.515
09:13:11261262260▼ 213
09:13:11261262260.5▼ 20.52
09:13:11261262261▼ 203
09:13:11261262261.5▼ 19.58
09:13:06260.5261.5261.5▼ 19.51
09:13:04260.5261.5261▼ 2011
09:13:01259.5261261▼ 207
09:12:53260261260▼ 211
09:12:53260260.5260.5▼ 20.58
09:12:39260261261.5▼ 19.512
09:12:32261264.5261▼ 2011
09:12:27264264.5261.5▼ 19.51
09:12:25264264.5262.5▼ 18.519
09:12:04265.5266.5264▼ 1732
09:11:54266.5266.5266▼ 152
09:11:54266.5266.5266▼ 151
09:11:54266.5266.5266▼ 152
09:11:54266.5267266▼ 159
09:11:48266.5267266.5▼ 14.52
09:11:44266267.5266.5▼ 14.511
09:11:34264.5266.5265▼ 161
09:11:32265.5266.5264.5▼ 16.51
09:11:32265.5266.5265▼ 1617
09:11:22265265.5264▼ 1724
09:10:53268268.5267.5▼ 13.563
09:10:04270271.5270.5▼ 10.54
09:10:03270270.5270.5▼ 10.51
09:10:03271272270.5▼ 10.52
09:10:03271272271▼ 1018
09:09:51271271.5272▼ 93
09:09:51271271.5271.5▼ 9.53
09:09:41270.5271.5271.5▼ 9.51
09:09:39272271.5271▼ 1048
09:09:28273273.5273▼ 84
09:09:21273.5274273▼ 85
09:09:10273273.5273.5▼ 7.522
09:08:31273274274▼ 71
09:08:29273274274▼ 712
09:07:53273.5274.5274.5▼ 6.54
09:07:44272.5273.5273.5▼ 7.51
09:07:44272.5273.5273.5▼ 7.54
09:07:37272.5273.5273.5▼ 7.58
09:07:35272.5274273.5▼ 7.53
09:07:28273273273.5▼ 7.57
09:07:24273273272▼ 915
09:07:12273275273▼ 85
09:07:04272271.5273▼ 83
09:06:59273.5271.5273▼ 819
09:06:52273.5276273▼ 85
09:06:46275.5276274▼ 751
09:06:38277279.5277▼ 416
09:06:07279.5280.5279▼ 25
09:06:00281.5281281.5▲ 0.510
09:05:58281.5282281.5▲ 0.59
09:05:50281282.5281.5▲ 0.51
09:05:49281282.5281.5▲ 0.52
09:05:48281281.5282▲ 12
09:05:45280.5282.5281.5▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 123 21385
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 -2 0 0
2025/09/19 0 0 -1
2025/09/18 1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光光固化材料31.45▽1.2▽3.68%
競爭者 1717長興光固化材料54.8▽3▽5.19%
競爭者 4722國精化光固化材料166.5▽18▽9.76%
競爭者 6506雙邦光固化材料16.15▽0.45▽2.71%
競爭者 1711永光塑膠添加劑31.45▽1.2▽3.68%
競爭者 1721三晃塑膠添加劑18.9▽0.65▽3.32%
競爭者 3430奇鈦科塑膠添加劑95.2▽5.8▽5.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4764 雙 鍵

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。