MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 03日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4764 雙鍵

雙鍵 4764

302.00

▽18.00(▽5.62%)
開盤： 315.00   最高： 340.00   最低： 290.00
昨收： 320.00   買進： 302.00   賣出： 302.50
總量： 3,741   金額： 11.82億   2026/06/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----302▼ 184
13:30:00303304302▼ 1859
13:23:18301301.5301▼ 1925
13:20:13302303302.5▼ 17.57
13:19:51302303302▼ 181
13:19:14301.5303303▼ 172
13:19:06301.5303303▼ 1740
13:17:22300301300▼ 208
13:15:35300302301▼ 199
13:14:01299300300▼ 206
13:13:59299299.5299.5▼ 20.51
13:13:59299300299▼ 216
13:13:59299300299▼ 2113
13:12:40299.5301299▼ 2111
13:11:44300.5301300.5▼ 19.54
13:09:32300.5301.5300.5▼ 19.58
13:08:55301.5302301.5▼ 18.51
13:08:51301.5302301.5▼ 18.59
13:05:48300302.5301▼ 194
13:04:54300301.5300▼ 207
13:04:14300.5301301▼ 195
13:03:24301301.5301▼ 194
13:03:20301301.5301.5▼ 18.51
13:03:17301.5303301.5▼ 18.52
13:02:58301302.5303▼ 174
13:02:58301302.5302.5▼ 17.58
13:02:08301.5302302▼ 1845
13:01:36298.5300300▼ 206
13:00:59298299299▼ 2112
12:59:59298299299▼ 211
12:59:48296297.5298.5▼ 21.52
12:59:48296297.5298▼ 226
12:59:48296297.5297.5▼ 22.52
12:59:36297298297▼ 231
12:59:24297298297▼ 231
12:59:24297297.5298▼ 223
12:59:24297297.5297.5▼ 22.57
12:59:03298298.5298▼ 223
12:58:41296297.5298▼ 224
12:58:41296297.5297.5▼ 22.51
12:58:34296297.5296▼ 241
12:58:29293.5295296▼ 244
12:58:29293.5295295.5▼ 24.51
12:58:29293.5295295▼ 2511
12:58:24293.5294294▼ 266
12:58:03293.5294.5293.5▼ 26.53
12:57:20290.5293293▼ 2711
12:57:19293.5295290▼ 3011
12:57:19293.5295290.5▼ 29.523
12:57:19293.5295291▼ 299
12:57:19293.5295291.5▼ 28.54
12:57:19293.5295292▼ 288
12:57:19293.5295292.5▼ 27.52
12:57:19293.5295293▼ 278
12:57:19293.5295293.5▼ 26.55
12:57:11294295294▼ 261
12:57:09293.5294.5294.5▼ 25.51
12:57:08293.5294294▼ 264
12:57:04293.5294294▼ 267
12:56:21293.5294293.5▼ 26.52
12:56:13293.5294294▼ 265
12:55:57293.5294294▼ 263
12:55:47294.5295294▼ 268
12:55:47294.5295294.5▼ 25.53
12:55:37294.5295295▼ 252
12:55:37294294.5294.5▼ 25.52
12:55:37294294.5294.5▼ 25.52
12:55:37294294.5294.5▼ 25.59
12:55:23294295294.5▼ 25.52
12:55:01294295294▼ 266
12:54:31293.5294.5294.5▼ 25.53
12:54:24293294.5294.5▼ 25.53
12:54:17293.5294.5293.5▼ 26.51
12:54:04293294294▼ 261
12:54:04294294.5293▼ 2712
12:53:40293.5295295▼ 251
12:53:33293.5294294▼ 261
12:53:33293294294▼ 269
12:53:24293294293▼ 2710
12:53:10294295293▼ 272
12:53:10294295293.5▼ 26.51
12:53:10294295294▼ 261
12:53:09294.5295294.5▼ 25.512
12:52:58295295.5295.5▼ 24.51
12:52:52295295.5295.5▼ 24.51
12:52:50295.5296295.5▼ 24.51
12:52:47295.5296295.5▼ 24.58
12:52:13298298.5298▼ 221
12:52:01298298.5298.5▼ 21.51
12:52:00298.5299298.5▼ 21.51
12:51:49298.5299298.5▼ 21.53
12:51:25297.5298299.5▼ 20.57
12:51:08298.5300295.5▼ 24.59
12:51:08298.5300296▼ 247
12:51:08298.5300296.5▼ 23.54
12:51:08298.5300297▼ 236
12:51:08298.5300297.5▼ 22.51
12:51:08298.5300298▼ 222
12:51:08298.5300298.5▼ 21.56
12:50:58298299.5299.5▼ 20.53
12:50:23297.5298.5297.5▼ 22.54
12:50:22297.5298.5297.5▼ 22.53
12:50:20297298.5298▼ 222
12:50:06297298298▼ 221
12:49:51296.5297.5297▼ 232
12:49:51296297297▼ 233
12:49:51296297296.5▼ 23.51
12:49:51296296.5296.5▼ 23.53
12:49:51296.5297296.5▼ 23.52
12:49:46296297297▼ 234
12:49:36296297297▼ 232
12:49:34296297297▼ 232
12:49:22297297.5297▼ 2311
12:49:22297.5298297.5▼ 22.54
12:49:19298298.5298▼ 227
12:49:19298.5299298.5▼ 21.55
12:49:12299300299▼ 211
12:49:08300.5300299▼ 2111
12:49:06300.5300300▼ 2013
12:48:56300.5301300.5▼ 19.51
12:48:40300.5301300.5▼ 19.51
12:48:06300301301▼ 191
12:47:59300301301▼ 193
12:47:29300301301▼ 191
12:47:28300301301▼ 191
12:47:01301302.5301▼ 195
12:46:53301302.5302.5▼ 17.51
12:46:37301.5303.5301.5▼ 18.55
12:46:37303303.5303▼ 172
12:46:26301.5302.5303▼ 175
12:46:26301302.5302.5▼ 17.56
12:46:26301302.5302▼ 185
12:46:21301302.5302▼ 181
12:45:48301302302▼ 182
12:45:29301302.5302▼ 181
12:45:16300302302▼ 182
12:45:10300302302▼ 185
12:44:52299.5299.5300▼ 203
12:44:48299.5299.5300▼ 203
12:44:48299.5299.5300▼ 2012
12:44:40298.5299.5299▼ 217
12:44:24299299.5299.5▼ 20.51
12:44:15299299299▼ 211
12:44:14298299299▼ 211
12:44:09297.5298.5298▼ 221
12:44:05297298.5298▼ 221
12:44:04297298.5297▼ 231
12:44:03298.5299298▼ 2213
12:44:02299300299▼ 211
12:43:56298.5300299▼ 215
12:43:22298.5299299▼ 214
12:42:57298.5299298.5▼ 21.52
12:42:50299299.5299▼ 212
12:42:34298299299▼ 213
12:42:26299300299▼ 215
12:41:48297299299▼ 215
12:41:08298.5299298.5▼ 21.52
12:41:03298298.5298▼ 224
12:41:03298298.5298▼ 224
12:40:59298299298▼ 224
12:40:50298299299▼ 211
12:40:48298.5299298.5▼ 21.52
12:40:48298.5299298.5▼ 21.51
12:40:38298.5299299▼ 211
12:40:37299300299▼ 214
12:40:16297.5298298▼ 2215
12:39:54299.5300299▼ 213
12:39:54299.5300299▼ 217
12:39:35299299.5299.5▼ 20.52
12:39:16298.5299299▼ 211
12:39:16299300299▼ 212
12:39:15299300300▼ 202
12:39:13299299.5299.5▼ 20.51
12:39:09299.5300299.5▼ 20.51
12:39:08299300299▼ 213
12:39:02299.5300299▼ 213
12:39:02299.5300299.5▼ 20.54
12:38:42298.5299299▼ 213
12:38:34298299298▼ 221
12:38:30298299298▼ 224
12:38:19298.5300298.5▼ 21.51
12:38:19298.5300298.5▼ 21.52
12:38:16299299.5299▼ 2115
12:38:07300300.5300▼ 201
12:38:07300301300▼ 2025
12:37:44301.5303300.5▼ 19.51
12:37:44301.5303301▼ 1910
12:37:44301.5303301.5▼ 18.51
12:37:39301.5303301.5▼ 18.51
12:37:37301.5302.5302.5▼ 17.53
12:37:13301.5302301.5▼ 18.52
12:37:10301.5302301.5▼ 18.54
12:37:03301.5302301.5▼ 18.51
12:36:56301301.5301.5▼ 18.51
12:36:56301301.5301.5▼ 18.51
12:36:53301301.5301.5▼ 18.51
12:36:51301.5301.5301.5▼ 18.54
12:36:40301301.5301▼ 192
12:36:34301301.5301▼ 191
12:36:27301301.5301▼ 191
12:36:27302.5302.5301.5▼ 18.54
12:36:25302.5302.5301.5▼ 18.53
12:36:25302.5302.5301.5▼ 18.52
12:36:23302.5302.5301.5▼ 18.519
12:35:58303303.5303▼ 171
12:35:51303304303▼ 178
12:35:35303.5305303▼ 179
12:35:29304305304▼ 163
12:35:23304305305▼ 151
12:35:12303.5305305▼ 154
12:34:36304.5305305▼ 152
12:34:24303.5304.5304.5▼ 15.51
12:33:54303304.5303.5▼ 16.53
12:33:54303304.5303.5▼ 16.57
12:33:52303303.5303.5▼ 16.51
12:33:52303.5304.5303.5▼ 16.51
12:33:39303303.5303.5▼ 16.54
12:33:39304304303.5▼ 16.56
12:33:39304304304▼ 166
12:33:32303.5304.5304.5▼ 15.56
12:33:23301.5303303▼ 172
12:33:21301.5302.5302.5▼ 17.52
12:33:15302302.5302▼ 181
12:33:12301303301▼ 192
12:33:05301303303▼ 171
12:33:04301302302▼ 182
12:32:58303303301.5▼ 18.52
12:32:54303303.5302▼ 183
12:32:54303303.5302.5▼ 17.55
12:32:54303303.5303▼ 172
12:32:44302.5303.5303.5▼ 16.51
12:32:44302.5303303▼ 173
12:32:43302.5303303▼ 172
12:32:32302.5303303▼ 171
12:32:17302303.5302▼ 182
12:32:10302303303▼ 172
12:32:03301.5303.5302▼ 182
12:31:59302304301.5▼ 18.51
12:31:59302304302▼ 185
12:31:53301.5302302▼ 184
12:31:53301.5302302▼ 181
12:31:53301.5302302▼ 181
12:31:53301.5302302▼ 181
12:31:53301.5304302▼ 183
12:31:50301.5304303.5▼ 16.51
12:31:49302304301.5▼ 18.54
12:31:49302304302▼ 182
12:31:46303.5304303.5▼ 16.51
12:31:44302303.5303.5▼ 16.52
12:31:33301.5303.5303.5▼ 16.52
12:31:31302.5305.5302▼ 186
12:31:31302.5305.5302.5▼ 17.510
12:31:28304306.5304▼ 161
12:31:28305306.5304▼ 161
12:31:28305306.5305▼ 152
12:31:21305306305▼ 151
12:31:21305306305▼ 151
12:31:16306306.5305▼ 1520
12:31:16306306.5305.5▼ 14.55
12:31:13306306.5305.5▼ 14.51
12:31:08306.5307.5307▼ 1314
12:30:28306.5308.5308▼ 122
12:30:05307307.5307▼ 131
12:29:57308308307▼ 1313
12:28:49309309.5309▼ 111
12:28:12308.5309309▼ 111
12:27:18308309309▼ 119
12:25:53308309308▼ 126
12:24:52308309308▼ 122
12:24:34308.5309308.5▼ 11.51
12:24:28308.5309308.5▼ 11.51
12:24:21309310309▼ 112
12:24:03307.5309309▼ 111
12:24:03307308308.5▼ 11.52
12:24:03307308308▼ 124
12:23:39307308.5307▼ 135
12:23:39308.5309307.5▼ 12.51
12:23:39308.5309308▼ 122
12:23:39308.5309308▼ 124
12:23:28308.5309309▼ 111
12:23:07309309.5309▼ 111
12:22:59309309.5309▼ 112
12:22:57309.5310309.5▼ 10.54
12:22:37310311309.5▼ 10.55
12:22:37310311310▼ 107
12:19:46310.5311310.5▼ 9.53
12:19:29310310.5310▼ 101
12:19:23310311310▼ 101
12:19:23310311311▼ 91
12:19:17310.5311310.5▼ 9.54
12:18:29309.5310.5310.5▼ 9.52
12:18:23310310.5310▼ 102
12:18:23310.5311310.5▼ 9.56
12:18:23310.5312.5311▼ 93
12:18:20310.5313311.5▼ 8.52
12:18:20310.5312312.5▼ 7.53
12:15:56310310.5310.5▼ 9.51
12:15:40310310.5310.5▼ 9.51
12:15:26308.5310.5310.5▼ 9.51
12:15:18308308.5308.5▼ 11.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 123 21385
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 -2 0 0
2025/09/19 0 0 -1
2025/09/18 1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光光固化材料47.95▽1.4▽2.84%
競爭者 1717長興光固化材料78.7▽2.8▽3.44%
競爭者 4722國精化光固化材料279▽7▽2.45%
競爭者 6506雙邦光固化材料20.6△1.15△5.91%
競爭者 1711永光塑膠添加劑47.95▽1.4▽2.84%
競爭者 1721三晃塑膠添加劑27.35▽0.75▽2.67%
競爭者 3430奇鈦科塑膠添加劑149.5▽14.5▽8.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4764 雙 鍵

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。