MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4764 雙鍵

雙鍵 4764

121.00

▽4.50(▽3.59%)
開盤： 126.00   最高： 129.00   最低： 120.00
昨收： 125.50   買進： 120.50   賣出： 121.00
總量： 2,036   金額： 2.53億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00120.5121121▼ 4.570
13:24:51121121.5121.5▼ 48
13:24:20121121.5121▼ 4.53
13:24:14121121.5121▼ 4.51
13:24:11121121.5121▼ 4.51
13:23:43121121.5121▼ 4.52
13:23:01121121.5121.5▼ 411
13:22:58121121.5121▼ 4.57
13:22:49121121.5121▼ 4.51
13:22:45121121.5121.5▼ 41
13:22:42121121.5121▼ 4.54
13:22:11121121.5121▼ 4.51
13:22:00121121.5121▼ 4.51
13:21:28121121.5121▼ 4.53
13:20:24121121.5121▼ 4.51
13:19:41121121.5121▼ 4.51
13:18:56121121.5121▼ 4.54
13:18:03121121.5121▼ 4.52
13:17:20121121.5121▼ 4.51
13:16:35121121.5121▼ 4.51
13:16:30121121.5121▼ 4.51
13:16:27121121.5121▼ 4.51
13:15:11120.5121121▼ 4.51
13:14:40121121.5121▼ 4.51
13:14:39120.5121121▼ 4.51
13:14:36120.5121121▼ 4.51
13:14:36121121.5121▼ 4.54
13:13:30121121.5121▼ 4.51
13:13:22120.5121121▼ 4.51
13:13:10120.5121121▼ 4.51
13:12:56120.5121.5120.5▼ 51
13:12:38121121.5121▼ 4.51
13:12:20121121.5121▼ 4.51
13:12:15121121.5121▼ 4.51
13:11:57120.5121121▼ 4.55
13:11:56120.5121121▼ 4.51
13:11:09121121.5121▼ 4.51
13:11:08120.5121121▼ 4.53
13:10:57120.5121121▼ 4.51
13:10:47120.5121120.5▼ 52
13:10:35120.5121121▼ 4.51
13:10:32120.5121121▼ 4.51
13:10:29120.5121120.5▼ 51
13:10:22120.5121121▼ 4.51
13:10:18121121.5121▼ 4.53
13:10:11121121.5121▼ 4.51
13:09:56121121.5121▼ 4.51
13:09:56121121.5121▼ 4.51
13:08:31121121.5121▼ 4.51
13:07:52121121.5121▼ 4.53
13:06:58121121.5121▼ 4.55
13:06:57121121.5121.5▼ 41
13:06:48121121.5121▼ 4.51
13:06:23121121.5121▼ 4.51
13:05:12121121.5121.5▼ 41
13:05:07121121.5121.5▼ 42
13:04:50121122121▼ 4.51
13:04:14121121.5121.5▼ 41
13:03:35121121.5121.5▼ 41
13:03:32121121.5121.5▼ 41
13:02:53121121.5121.5▼ 43
13:01:43121.5122121.5▼ 42
13:01:12121121.5121.5▼ 41
13:00:31121121.5121.5▼ 41
13:00:08120.5121.5121.5▼ 44
12:59:24120.5121121▼ 4.51
12:59:00121121.5121▼ 4.51
12:58:17120.5121.5121.5▼ 42
12:58:13121121.5121▼ 4.52
12:58:13120.5121.5121.5▼ 43
12:58:08120.5121121▼ 4.52
12:57:45120.5121121▼ 4.53
12:57:38121122121▼ 4.55
12:57:38120.5121.5121.5▼ 43
12:57:28120.5121121▼ 4.55
12:56:30120.5121120.5▼ 52
12:55:53120.5121120.5▼ 51
12:55:00120.5121120.5▼ 51
12:54:10120.5121.5120▼ 5.54
12:54:10120.5121.5120.5▼ 56
12:53:06121121.5121▼ 4.51
12:53:06120.5121121▼ 4.57
12:52:55120121120▼ 5.51
12:52:35120121120▼ 5.510
12:52:19120121120▼ 5.51
12:52:13119.5120120▼ 5.53
12:52:13120121120▼ 5.57
12:52:09120120.5120.5▼ 52
12:51:33120.5121120.5▼ 51
12:51:20119.5120120▼ 5.511
12:51:20121121.5120▼ 5.530
12:51:20121121.5120.5▼ 58
12:51:20121121.5121▼ 4.51
12:50:59120120.5120.5▼ 56
12:50:59121121.5120.5▼ 511
12:50:59121121.5121▼ 4.53
12:50:49121121.5121▼ 4.51
12:50:45121121.5121▼ 4.54
12:50:44121121.5121▼ 4.52
12:50:43121121.5121▼ 4.51
12:49:47121121.5121▼ 4.53
12:49:41121.5122121.5▼ 42
12:49:39121.5122121.5▼ 41
12:49:31121121.5121.5▼ 41
12:49:24121121.5121.5▼ 42
12:49:20121121.5121.5▼ 43
12:49:20121.5122121.5▼ 41
12:49:20121121.5121.5▼ 41
12:49:04121121.5121.5▼ 44
12:49:04121.5122121.5▼ 411
12:46:39122122.5122▼ 3.52
12:45:32121.5122122▼ 3.51
12:45:32122122.5122▼ 3.52
12:45:32122122.5122▼ 3.51
12:45:23121.5122122▼ 3.51
12:45:23122122.5122▼ 3.51
12:45:20122122.5122▼ 3.51
12:43:45122122.5122▼ 3.51
12:43:36122122.5122▼ 3.51
12:43:26122122.5122▼ 3.51
12:43:16121.5122122▼ 3.52
12:40:42122.5123122.5▼ 39
12:39:27122122.5122.5▼ 32
12:38:56121.5122122▼ 3.52
12:35:32121.5122122▼ 3.51
12:34:57122122.5122▼ 3.53
12:33:08121.5122122▼ 3.53
12:32:51121.5122.5121.5▼ 41
12:32:38122122.5122▼ 3.51
12:32:28121.5122122▼ 3.51
12:32:28122122.5122▼ 3.52
12:31:56122123122▼ 3.52
12:31:03122123122▼ 3.53
12:29:45121.5122122▼ 3.51
12:29:42122122.5122▼ 3.51
12:29:39122122.5122▼ 3.51
12:28:30122122.5122▼ 3.51
12:28:19122122.5122▼ 3.51
12:28:14121.5122122▼ 3.53
12:28:14122122.5122▼ 3.57
12:27:44122122.5122▼ 3.52
12:23:57122.5123122.5▼ 34
12:20:08122.5123123▼ 2.51
12:18:19123123.5123▼ 2.51
12:17:29123123.5123▼ 2.51
12:17:07122.5123123▼ 2.51
12:17:07122.5123123▼ 2.51
12:15:22122.5123123▼ 2.51
12:15:22122.5123123▼ 2.51
12:12:21122.5123123▼ 2.51
12:12:21122.5123123▼ 2.55
12:11:30122123123▼ 2.51
12:10:42122.5123122▼ 3.52
12:10:42122.5123122.5▼ 31
12:10:29122.5123.5122.5▼ 32
12:09:48122.5123122.5▼ 31
12:05:45122.5123.5123.5▼ 21
12:03:36121.5122122▼ 3.517
12:03:36123123.5122▼ 3.513
12:03:36123123.5122.5▼ 39
12:03:36123123.5123▼ 2.51
12:03:18123123.5123▼ 2.51
12:02:33123123.5123.5▼ 21
12:02:10123123.5123.5▼ 22
12:01:55123123.5123.5▼ 21
11:59:15122.5123123▼ 2.51
11:57:54123123.5123▼ 2.51
11:56:32123123.5123▼ 2.51
11:53:35123123.5123▼ 2.51
11:51:04123123.5123▼ 2.52
11:50:58123123.5123▼ 2.55
11:48:47122.5123123▼ 2.59
11:48:47122122.5122.5▼ 31
11:48:26122.5123122.5▼ 33
11:47:10122.5123122.5▼ 31
11:45:58122.5123122.5▼ 31
11:45:54122.5123122.5▼ 31
11:43:22122122.5122.5▼ 31
11:43:22122.5123122.5▼ 34
11:43:07122.5123122.5▼ 31
11:43:05122.5123122.5▼ 31
11:42:59122.5123122.5▼ 31
11:41:11122.5123122.5▼ 31
11:40:42122122.5122.5▼ 31
11:40:42122122.5122.5▼ 36
11:40:42122122.5122.5▼ 32
11:40:42122.5123122.5▼ 31
11:40:42122.5123122.5▼ 33
11:40:42122.5123122.5▼ 34
11:40:42122.5123122.5▼ 312
11:40:42122.5123122.5▼ 33
11:40:42122.5123122.5▼ 35
11:40:20122.5123122.5▼ 31
11:39:57123123.5123▼ 2.58
11:39:17123123.5123▼ 2.51
11:38:04123123.5123▼ 2.51
11:37:54123123.5123.5▼ 22
11:37:52123123.5123▼ 2.51
11:37:38123123.5123.5▼ 21
11:37:28123123.5123.5▼ 22
11:37:15123123.5123▼ 2.51
11:36:51123123.5123▼ 2.51
11:36:46123123.5123▼ 2.51
11:36:25123123.5123▼ 2.53
11:36:18123.5124123.5▼ 23
11:36:10123.5124123.5▼ 26
11:34:44123.5124123.5▼ 21
11:33:45124124.5124▼ 1.57
11:33:45124124.5124▼ 1.51
11:33:25124124.5124▼ 1.51
11:33:20124124.5124▼ 1.54
11:30:21124124.5124▼ 1.51
11:28:03124.5125124.5▼ 111
11:26:53124.5125124.5▼ 12
11:25:48124.5125125▼ 0.51
11:23:09124.5125125▼ 0.51
11:18:46125125.5125▼ 0.51
11:16:09125125.5125▼ 0.51
11:14:22125125.5125▼ 0.52
11:09:18124.5125125▼ 0.51
11:07:47125125.5125▼ 0.51
11:06:57125125.5125▼ 0.51
11:05:16124.5125125▼ 0.51
11:05:12125125.5125▼ 0.51
11:05:01124.5125125▼ 0.52
11:04:18124.5125125▼ 0.52
11:01:44124.5125125▼ 0.52
11:01:24125125.5125▼ 0.52
10:59:29124.5125125▼ 0.54
10:59:15125125.5125▼ 0.57
10:58:45125.5126125.5--2
10:57:09125125.5125.5--1
10:57:09125125.5125.5--2
10:57:09125125.5125.5--2
10:54:45125.5126125.5--3
10:52:16125.5126125.5--2
10:48:56125.5126125.5--2
10:46:36126126.5126▲ 0.51
10:45:38126126.5126▲ 0.57
10:44:42126126.5126▲ 0.51
10:42:58126126.5126▲ 0.51
10:42:06125.5126126▲ 0.51
10:41:49125.5126125.5--1
10:41:01125125.5125.5--2
10:37:22125125.5125▼ 0.52
10:37:04125125.5125▼ 0.52
10:35:07125125.5125▼ 0.51
10:33:47124.5125125▼ 0.52
10:32:22124.5125.5124.5▼ 11
10:32:09124.5125.5124.5▼ 11
10:31:50125125.5124.5▼ 15
10:31:50125125.5125▼ 0.55
10:31:40125125.5125▼ 0.51
10:31:01125.5126125▼ 0.512
10:27:59125.5126125.5--1
10:26:09126126.5126▲ 0.52
10:25:59125.5126126▲ 0.51
10:24:34125.5126126▲ 0.56
10:22:18126126.5126▲ 0.51
10:22:03126126.5126▲ 0.51
10:21:09126126126▲ 0.510
10:20:07126126.5126▲ 0.52
10:19:46126126.5126▲ 0.54
10:17:22125.5126126▲ 0.51
10:16:52125.5126126▲ 0.51
10:16:38126126.5126▲ 0.51
10:16:38125125.5126▲ 0.517
10:12:02125.5126125.5--8
10:09:13126.5127126▲ 0.59
10:07:54127127.5127▲ 1.51
10:07:34127127.5127▲ 1.58
10:07:00126126.5126.5▲ 11
10:06:38126126.5126▲ 0.51
10:05:33125.5126126▲ 0.53
10:05:29126126.5126▲ 0.57
10:05:25126126.5126.5▲ 11
10:04:50126126.5126.5▲ 11
10:04:27126.5127126.5▲ 11
10:04:03126126.5126.5▲ 11
10:04:01126.5127126.5▲ 13
10:03:41126.5127126.5▲ 12
10:03:31126.5127126.5▲ 11
10:03:17126.5127126.5▲ 15
10:01:59127127.5127.5▲ 22
10:01:32127.5128127.5▲ 22
10:01:22127.5128127.5▲ 24
10:01:21127.5128128▲ 2.52
10:01:01128128.5128▲ 2.51
10:01:00127.5128128▲ 2.51
10:00:46128128.5128▲ 2.51
10:00:46127.5128128▲ 2.51
10:00:38127.5128.5128▲ 2.51
10:00:15127.5128128▲ 2.51
10:00:14128128.5128▲ 2.53
10:00:10128128.5129▲ 3.532
09:59:24127127.5127.5▲ 223
09:59:13127127.5127▲ 1.51
09:59:08126.5127127▲ 1.59
09:58:36127127.5127▲ 1.51
09:58:20127127.5127.5▲ 23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 123 21385
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 -2 0 0
2025/09/19 0 0 -1
2025/09/18 1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光光固化材料37.5▽1.45▽3.72%
競爭者 1717長興光固化材料61.9△1.9△3.17%
競爭者 4722國精化光固化材料159▽5.5▽3.34%
競爭者 6506雙邦光固化材料16.6----
競爭者 1711永光塑膠添加劑37.5▽1.45▽3.72%
競爭者 1721三晃塑膠添加劑17.3▽0.05▽0.29%
競爭者 3430奇鈦科塑膠添加劑69▽2▽2.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4764 雙 鍵

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。