MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 03日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4764 雙鍵

雙鍵 4764

302.00

▽18.00(▽5.62%)
開盤： 315.00   最高： 340.00   最低： 290.00
昨收： 320.00   買進： 302.00   賣出： 302.50
總量： 3,741   金額： 11.82億   2026/06/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----302▼ 184
13:30:00304304.5302▼ 1853
13:24:46301302301▼ 1917
13:21:31302.5303302▼ 1813
13:20:50302.5303302.5▼ 17.525
13:18:32302.5302.5302.5▼ 17.59
13:18:13301302302.5▼ 17.57
13:18:13301302302▼ 183
13:18:04301302302▼ 181
13:18:02301302302▼ 1823
13:14:01299299300▼ 2025
13:13:29299.5300299▼ 2112
13:11:44300.5301300.5▼ 19.57
13:09:13301301.5301▼ 195
13:08:55301.5302301.5▼ 18.57
13:07:21301301.5301.5▼ 18.58
13:04:51300.5301.5300.5▼ 19.52
13:04:37300.5301.5301.5▼ 18.53
13:04:16300.5301301▼ 1913
13:02:58301302.5303▼ 174
13:02:58301302.5302.5▼ 17.557
13:01:19299299300▼ 201
13:01:00299299300▼ 2013
12:59:59298299299▼ 211
12:59:48296297.5298.5▼ 21.52
12:59:48296297.5298▼ 226
12:59:48296297.5297.5▼ 22.52
12:59:36297298297▼ 231
12:59:24297298297▼ 231
12:59:24297297.5298▼ 223
12:59:24297297.5297.5▼ 22.57
12:59:03298298.5298▼ 221
12:58:59298298.5298▼ 222
12:58:41296297.5298▼ 224
12:58:41296297.5297.5▼ 22.51
12:58:34296297.5296▼ 241
12:58:29293.5295296▼ 244
12:58:29293.5295295.5▼ 24.51
12:58:29293.5295295▼ 2511
12:58:24293.5294294▼ 263
12:58:21293.5294294▼ 261
12:58:21293.5294294▼ 261
12:58:10293.5294.5293.5▼ 26.51
12:58:03293.5294.5293.5▼ 26.51
12:57:31292293.5293.5▼ 26.51
12:57:21291.5292.5292.5▼ 27.52
12:57:20290.5294294▼ 269
12:57:20290.5294293.5▼ 26.51
12:57:19294295290▼ 3011
12:57:19294295290.5▼ 29.523
12:57:19294295291▼ 299
12:57:19294295291.5▼ 28.54
12:57:19294295292▼ 288
12:57:19294295292.5▼ 27.52
12:57:19294295293▼ 278
12:57:19294295293.5▼ 26.56
12:57:09293.5294.5294.5▼ 25.51
12:57:08293.5294294▼ 261
12:57:07293.5294294▼ 261
12:57:07293.5294294▼ 262
12:57:04293.5294294▼ 262
12:56:54293.5294294▼ 261
12:56:49293.5294294▼ 261
12:56:45293.5294293.5▼ 26.53
12:56:21293.5294293.5▼ 26.51
12:56:17293.5294293.5▼ 26.51
12:56:13293.5294294▼ 261
12:56:07293.5294293.5▼ 26.52
12:55:58293.5294293.5▼ 26.52
12:55:57293.5294294▼ 261
12:55:55293.5294294▼ 261
12:55:47294.5295294.5▼ 25.51
12:55:47294.5295294▼ 268
12:55:47294.5295294.5▼ 25.53
12:55:37294.5295295▼ 252
12:55:37294294.5294.5▼ 25.52
12:55:37294294.5294.5▼ 25.52
12:55:37294294.5294.5▼ 25.51
12:55:35294294.5294.5▼ 25.51
12:55:35294294.5294.5▼ 25.51
12:55:32294294.5294.5▼ 25.55
12:55:25294294.5294.5▼ 25.51
12:55:23294.5295294.5▼ 25.51
12:55:02294295294▼ 261
12:55:01294295294▼ 261
12:54:32293.5294294▼ 265
12:54:31294294.5294.5▼ 25.52
12:54:31293.5294.5294.5▼ 25.51
12:54:24293294.5294.5▼ 25.53
12:54:17293.5294.5293.5▼ 26.51
12:54:04293294294▼ 261
12:54:04293294.5293▼ 272
12:53:50294295293▼ 275
12:53:50294295293.5▼ 26.54
12:53:50294295294▼ 261
12:53:40293.5295295▼ 251
12:53:33293.5294294▼ 261
12:53:33294295294▼ 261
12:53:28293294294▼ 266
12:53:26293293.5293.5▼ 26.52
12:53:24293294293▼ 272
12:53:21293294293▼ 271
12:53:11294294.5294▼ 261
12:53:10292292.5292.5▼ 27.51
12:53:10292292.5292.5▼ 27.51
12:53:10292292.5292.5▼ 27.51
12:53:10292292.5292.5▼ 27.51
12:53:10292292.5292.5▼ 27.51
12:53:10292292.5292.5▼ 27.51
12:53:10294295293▼ 272
12:53:10294295293.5▼ 26.51
12:53:10294295294▼ 261
12:53:09294.5295294.5▼ 25.51
12:53:06295295.5295▼ 251
12:53:05294295295▼ 251
12:53:05295295.5295▼ 259
12:52:58295295.5295.5▼ 24.51
12:52:52295295.5295.5▼ 24.51
12:52:50295.5296295.5▼ 24.51
12:52:47295.5296295.5▼ 24.52
12:52:32297297.5296▼ 242
12:52:32297297.5296.5▼ 23.51
12:52:32297297.5297▼ 231
12:52:16297.5298297▼ 231
12:52:16297.5298297.5▼ 22.51
12:52:13298298.5298▼ 221
12:52:01298298.5298.5▼ 21.51
12:52:00298.5299298.5▼ 21.51
12:51:49298.5299298.5▼ 21.52
12:51:49299299.5299▼ 211
12:51:25298.5299.5299.5▼ 20.51
12:51:24299299.5299▼ 211
12:51:24297.5298299▼ 212
12:51:24297.5298298▼ 222
12:51:15297298.5297▼ 231
12:51:08298.5300295.5▼ 24.59
12:51:08298.5300296▼ 247
12:51:08298.5300296.5▼ 23.54
12:51:08298.5300297▼ 236
12:51:08298.5300297.5▼ 22.51
12:51:08298.5300298▼ 222
12:51:08298.5300298.5▼ 21.51
12:51:00298299.5300▼ 201
12:51:00298299.5299.5▼ 20.54
12:50:58298299.5299.5▼ 20.51
12:50:54298299.5299.5▼ 20.51
12:50:47298.5299.5298.5▼ 21.51
12:50:23297.5298.5297.5▼ 22.51
12:50:22297.5298.5298.5▼ 21.53
12:50:22297.5298.5297.5▼ 22.53
12:50:20297.5298298▼ 221
12:50:10297298.5297▼ 231
12:50:06297298298▼ 221
12:49:51296.5297297▼ 231
12:49:51296.5297.5296.5▼ 23.51
12:49:51296297297▼ 233
12:49:51296296.5296.5▼ 23.51
12:49:51296296.5296.5▼ 23.53
12:49:51296.5297296.5▼ 23.52
12:49:46296297297▼ 231
12:49:39296297297▼ 231
12:49:37296297297▼ 232
12:49:36296297297▼ 231
12:49:35296297297▼ 231
12:49:34296297297▼ 231
12:49:30296297297▼ 231
12:49:22297297.5297▼ 2311
12:49:22297.5298297.5▼ 22.52
12:49:21297.5298297.5▼ 22.52
12:49:19298298.5298▼ 227
12:49:19298.5299298.5▼ 21.55
12:49:12299299.5299▼ 211
12:49:08299300299▼ 2111
12:49:06299300300▼ 201
12:49:05300301300▼ 2011
12:49:05300.5301300.5▼ 19.51
12:48:56300.5301300.5▼ 19.51
12:48:40300.5301300.5▼ 19.51
12:48:06300.5301301▼ 191
12:47:59300301301▼ 191
12:47:50300301301▼ 192
12:47:29300301301▼ 191
12:47:28300301301▼ 191
12:47:01300301301▼ 191
12:47:01300.5301300.5▼ 19.51
12:47:01301302.5301▼ 193
12:46:53301302.5302.5▼ 17.51
12:46:37301.5303.5301.5▼ 18.55
12:46:37303303.5303▼ 171
12:46:33302303.5303.5▼ 16.51
12:46:26302.5303303▼ 172
12:46:26302302.5302.5▼ 17.53
12:46:26301.5302302.5▼ 17.56
12:46:26301.5302302▼ 184
12:46:21301.5302301.5▼ 18.51
12:46:21301.5302302▼ 181
12:45:48301302302▼ 181
12:45:32301302302▼ 181
12:45:29301302302▼ 181
12:45:16300302302▼ 181
12:45:15300301.5301.5▼ 18.51
12:45:10300.5302302▼ 182
12:44:57300301301.5▼ 18.52
12:44:57300301301▼ 191
12:44:52299.5300300▼ 203
12:44:48299.5300300▼ 203
12:44:48299.5300300▼ 202
12:44:47299299.5299.5▼ 20.510
12:44:40298.5299299▼ 213
12:44:36298.5299299▼ 211
12:44:33298299299▼ 211
12:44:32298299299▼ 211
12:44:25299299.5299▼ 211
12:44:24299299.5299.5▼ 20.51
12:44:15299299.5299▼ 211
12:44:14298299299▼ 211
12:44:09297.5298298▼ 221
12:44:05298298.5298▼ 221
12:44:04297298.5297▼ 231
12:44:03298299298▼ 227
12:44:03298.5299.5298.5▼ 21.56
12:44:02299300299▼ 211
12:43:56299300299▼ 211
12:43:32299300298.5▼ 21.51
12:43:32299300299▼ 213
12:43:22298.5299299▼ 213
12:43:20298.5299299▼ 211
12:42:57298.5299298.5▼ 21.51
12:42:54299299.5299▼ 211
12:42:50299299.5299▼ 212
12:42:34299299.5299▼ 211
12:42:34298299299▼ 211
12:42:31298299299▼ 211
12:42:26299300299▼ 211
12:42:14298299299▼ 213
12:42:07298299299▼ 211
12:41:48297299299▼ 211
12:41:36297.5299297▼ 231
12:41:36297.5299297.5▼ 22.53
12:41:08298.5299298.5▼ 21.51
12:41:06298298.5298▼ 221
12:41:03298298.5298▼ 224
12:41:03298298.5298▼ 221
12:41:00297298.5298.5▼ 21.51
12:40:59298298.5298▼ 222
12:40:59298299298▼ 224
12:40:50298299299▼ 211
12:40:48298.5299298.5▼ 21.52
12:40:48298.5299298.5▼ 21.51
12:40:38298.5299299▼ 211
12:40:37299299.5299▼ 211
12:40:23299299.5299▼ 211
12:40:23298298.5298.5▼ 21.52
12:40:16297.5298298▼ 222
12:40:11298298.5298▼ 224
12:39:59298.5299.5298.5▼ 21.55
12:39:59299300298.5▼ 21.52
12:39:59299300299▼ 211
12:39:54298.5299.5299.5▼ 20.51
12:39:54299300299▼ 213
12:39:54299300299▼ 211
12:39:46299.5300299.5▼ 20.56
12:39:35299299.5299.5▼ 20.51
12:39:35299299.5299▼ 211
12:39:16298.5299299▼ 211
12:39:16299300299▼ 212
12:39:15299300300▼ 202
12:39:13299299.5299.5▼ 20.51
12:39:09299.5300299.5▼ 20.51
12:39:08299300299▼ 213
12:39:02299.5300299▼ 213
12:39:02299.5300299.5▼ 20.52
12:38:54299300299▼ 211
12:38:47298.5299.5299.5▼ 20.51
12:38:42298.5299299▼ 212
12:38:40298299298▼ 221
12:38:34298299298▼ 221
12:38:30298299298▼ 221
12:38:26297298298▼ 223
12:38:19298.5299.5298.5▼ 21.51
12:38:19298.5300298.5▼ 21.52
12:38:16299300299▼ 211
12:38:10299299.5298▼ 221
12:38:10299299.5298.5▼ 21.51
12:38:10299299.5299▼ 212
12:38:09300300.5300▼ 209
12:38:09300300.5300▼ 201
12:38:07300300.5300▼ 201
12:38:07300301300▼ 208
12:37:50300.5302.5300▼ 202
12:37:50300.5302.5300.5▼ 19.514
12:37:45301.5302301.5▼ 18.51
12:37:44301.5303300.5▼ 19.51
12:37:44301.5303301▼ 1910
12:37:44301.5303301.5▼ 18.51
12:37:39301.5303301.5▼ 18.51
12:37:37301.5302.5302.5▼ 17.51
12:37:22301.5303301.5▼ 18.51
12:37:16301.5302302▼ 181
12:37:13301.5302301.5▼ 18.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 123 21385
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 -2 0 0
2025/09/19 0 0 -1
2025/09/18 1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光光固化材料47.95▽1.4▽2.84%
競爭者 1717長興光固化材料78.7▽2.8▽3.44%
競爭者 4722國精化光固化材料279▽7▽2.45%
競爭者 6506雙邦光固化材料20.6△1.15△5.91%
競爭者 1711永光塑膠添加劑47.95▽1.4▽2.84%
競爭者 1721三晃塑膠添加劑27.35▽0.75▽2.67%
競爭者 3430奇鈦科塑膠添加劑149.5▽14.5▽8.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4764 雙 鍵

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。