MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4760 勤凱

勤凱 4760

346.50

△21.00(△6.45%)
開盤： 324.50   最高： 356.50   最低： 320.50
昨收： 325.50   買進： 346.50   賣出： 347.50
總量： 1,132   金額： 3.91億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00346.5347.5346.5▲ 2121
13:24:43344.5345.5345.5▲ 201
13:24:13344.5345.5345.5▲ 201
13:24:13344.5345.5345.5▲ 201
13:24:04344.5346344.5▲ 191
13:23:40345346345▲ 19.52
13:22:24345346345▲ 19.51
13:22:21345346345▲ 19.52
13:22:19345.5346.5345.5▲ 204
13:22:15346346.5346▲ 20.51
13:21:27346347346▲ 20.51
13:20:20346.5347346.5▲ 211
13:20:13345.5346346▲ 20.51
13:17:31345.5347.5347.5▲ 221
13:17:31346.5348346.5▲ 211
13:17:31346.5348346.5▲ 211
13:17:30346.5347.5347.5▲ 221
13:14:35345346.5346.5▲ 211
13:14:35345346.5346.5▲ 211
13:14:01345.5347.5345.5▲ 201
13:13:58345347.5345▲ 19.53
13:13:46347348.5345.5▲ 203
13:13:46347348.5346▲ 20.51
13:13:46347348.5346.5▲ 212
13:13:46347348.5347▲ 21.52
13:13:04346.5348348▲ 22.52
13:12:00346.5348.5348.5▲ 231
13:11:00346.5348348▲ 22.51
13:10:03346347.5347.5▲ 221
13:09:17345.5347.5347.5▲ 221
13:09:17345.5347347▲ 21.51
13:05:40345.5347345▲ 19.51
13:05:40345.5347345.5▲ 201
13:02:58346347.5346▲ 20.51
12:58:54345.5348345.5▲ 201
12:58:35348350343▲ 17.54
12:58:35348350343.5▲ 182
12:58:35348350344▲ 18.52
12:58:35348350345▲ 19.51
12:58:35348350345.5▲ 201
12:58:35348350346▲ 20.52
12:58:35348350346.5▲ 211
12:58:35348350347▲ 21.52
12:58:35348350347.5▲ 222
12:58:35348350348▲ 22.53
12:58:31348350350▲ 24.51
12:58:30348350350▲ 24.51
12:58:29347.5349.5349.5▲ 241
12:58:28347349349▲ 23.51
12:58:27346.5348.5348.5▲ 231
12:56:54347.5348347.5▲ 221
12:56:02348349348▲ 22.51
12:56:00349.5350348▲ 22.56
12:56:00349.5350348.5▲ 233
12:56:00349.5350349.5▲ 241
12:52:29349350350▲ 24.51
12:52:28349350350▲ 24.51
12:52:27348.5350350▲ 24.51
12:52:26348349.5349.5▲ 241
12:52:25348349.5349.5▲ 241
12:50:13348349348▲ 22.51
12:50:03348349348▲ 22.51
12:48:34348349348▲ 22.52
12:48:29349349.5349▲ 23.58
12:47:41349350350▲ 24.51
12:46:26349.5350.5349.5▲ 241
12:46:22349350.5349▲ 23.51
12:46:22349349.5349.5▲ 241
12:41:45348.5349349▲ 23.51
12:37:24347.5348348▲ 22.51
12:36:50347348348▲ 22.51
12:36:38347.5349347.5▲ 221
12:35:37347.5349347.5▲ 221
12:28:04348350348▲ 22.51
12:28:03348.5350348.5▲ 231
12:28:01349350.5349▲ 23.51
12:27:31350351.5350▲ 24.53
12:27:31350.5352350.5▲ 251
12:27:30349.5351351▲ 25.51
12:27:13349350350▲ 24.51
12:26:52347.5348.5350▲ 24.54
12:26:52347.5348.5349.5▲ 243
12:26:52347.5348.5349▲ 23.52
12:26:52347.5348.5348.5▲ 231
12:26:10347.5348.5348.5▲ 231
12:20:33347.5348.5347.5▲ 221
12:16:59347347.5347▲ 21.51
12:15:34347.5348348▲ 22.51
12:13:12347348348▲ 22.51
12:09:56346.5347.5346.5▲ 211
12:07:55347348347▲ 21.51
12:05:11347348348▲ 22.51
12:02:34349349.5349▲ 23.51
12:00:41350351350▲ 24.51
12:00:40349350.5350.5▲ 251
12:00:38350351350▲ 24.52
12:00:16351351.5351▲ 25.51
12:00:04351353351▲ 25.52
12:00:03349350353▲ 27.51
12:00:03349350352▲ 26.52
12:00:03349350351.5▲ 261
12:00:03349350350.5▲ 251
12:00:03349350350▲ 24.55
11:59:25349349.5349▲ 23.52
11:59:25349.5350349.5▲ 241
11:59:23349350349▲ 23.52
11:59:23349.5350349.5▲ 242
11:59:23349350350▲ 24.51
11:59:13349350349▲ 23.51
11:59:11348.5349349▲ 23.54
11:59:11348.5349349▲ 23.51
11:59:04347347.5347.5▲ 2276
11:59:00347347.5347.5▲ 221
11:58:54347347.5347.5▲ 221
11:58:54347347.5347.5▲ 222
11:58:54347347.5347.5▲ 2210
11:58:54346.5347.5347.5▲ 2212
11:58:54346.5347.5347.5▲ 2212
11:58:54346.5347.5347.5▲ 2210
11:57:50346.5347.5346.5▲ 211
11:56:51346347.5347.5▲ 221
11:56:37346347.5347.5▲ 221
11:56:28345.5347.5347.5▲ 221
11:56:25346347.5347.5▲ 221
11:55:13344345.5347.5▲ 227
11:55:13344345.5347▲ 21.53
11:55:13344345.5346.5▲ 214
11:55:13344345.5346▲ 20.52
11:55:13344345.5345.5▲ 202
11:53:00343.5345.5343.5▲ 181
11:52:55343.5345.5345.5▲ 201
11:52:44343.5345345▲ 19.51
11:52:02343.5345.5343.5▲ 181
11:51:56343345343▲ 17.51
11:51:45343344343▲ 17.51
11:51:09343343.5343.5▲ 181
11:50:34343344344▲ 18.51
11:44:38343.5345343.5▲ 181
11:44:28344345.5344▲ 18.51
11:44:28344345.5344▲ 18.52
11:39:46343.5345345▲ 19.51
11:39:14344.5345344.5▲ 191
11:38:47343344.5344.5▲ 191
11:38:40343344.5343▲ 17.51
11:38:40343344.5343▲ 17.51
11:38:39343344.5343▲ 17.51
11:38:37343344.5344.5▲ 191
11:38:28343.5344343.5▲ 181
11:38:27344344.5344▲ 18.52
11:38:08344344.5344▲ 18.51
11:35:27343344.5343▲ 17.51
11:35:26343344.5343▲ 17.51
11:35:26343.5345343.5▲ 181
11:35:26343.5345343.5▲ 181
11:34:23344345.5344▲ 18.51
11:33:39344345.5345.5▲ 201
11:33:34344.5345.5344.5▲ 191
11:33:31344345.5344▲ 18.51
11:33:31344.5346344.5▲ 191
11:31:22345346345▲ 19.51
11:30:52344.5346346▲ 20.51
11:30:16344.5345345▲ 19.51
11:30:16344344.5344.5▲ 191
11:30:16344344.5344.5▲ 191
11:30:16344344.5344.5▲ 191
11:29:27344344.5344▲ 18.51
11:27:04343.5344.5343.5▲ 181
11:27:01344344.5344▲ 18.51
11:26:49344344.5344▲ 18.51
11:26:04345346345▲ 19.51
11:26:03345346345▲ 19.51
11:25:58345346345▲ 19.51
11:25:56345346345▲ 19.51
11:25:42345346.5345▲ 19.51
11:25:40346347346▲ 20.53
11:25:40346347346▲ 20.51
11:22:57346346.5346.5▲ 211
11:22:50346.5347346.5▲ 212
11:22:38346.5347346.5▲ 211
11:21:12346346.5346.5▲ 212
11:20:48346.5347346.5▲ 212
11:20:48346.5347.5346.5▲ 211
11:20:41346.5347.5346.5▲ 211
11:20:40346.5347347▲ 21.51
11:20:34347348347▲ 21.51
11:20:33347347.5347▲ 21.51
11:20:33347348347▲ 21.51
11:20:33347348347▲ 21.54
11:17:21346.5347347▲ 21.59
11:17:21346.5347347▲ 21.51
11:17:21346.5347347▲ 21.51
11:17:21346.5347347▲ 21.51
11:17:21348.5350347▲ 21.56
11:17:21348.5350347.5▲ 223
11:17:21348.5350348▲ 22.52
11:17:21348.5350348.5▲ 232
11:17:05349.5350.5349.5▲ 241
11:17:04349350350▲ 24.51
11:17:03348349349▲ 23.51
11:16:28347347.5347.5▲ 222
11:16:13347348347▲ 21.51
11:15:59347348347▲ 21.51
11:15:59347.5348347.5▲ 221
11:15:56347.5348.5347.5▲ 222
11:15:56348348.5348▲ 22.53
11:15:56348348.5348▲ 22.51
11:15:56348348.5348▲ 22.51
11:15:56348348.5348▲ 22.51
11:15:56348348.5348▲ 22.52
11:15:54348.5349.5348.5▲ 233
11:15:54348.5349.5348.5▲ 231
11:15:54349349.5349▲ 23.51
11:15:54349349.5349▲ 23.51
11:15:27349.5350349.5▲ 242
11:12:49349.5350349.5▲ 241
11:12:40349350350▲ 24.52
11:11:44349350350▲ 24.51
11:11:26350350.5350▲ 24.51
11:11:00349.5350.5349.5▲ 241
11:10:32349.5350350▲ 24.51
11:10:32349349.5349.5▲ 243
11:07:52348.5349349▲ 23.51
11:07:36349349.5349▲ 23.51
11:07:10348.5349349▲ 23.54
11:07:08348348.5348.5▲ 232
11:07:08348348.5348.5▲ 232
11:07:03348348.5348.5▲ 231
11:06:08348349.5348▲ 22.51
11:06:08348349.5348▲ 22.51
11:06:06348.5349.5348.5▲ 232
11:06:04349.5350349.5▲ 243
11:03:07349.5350350▲ 24.51
11:02:38349.5350350▲ 24.51
11:00:48350351350▲ 24.52
11:00:35350351350▲ 24.51
11:00:35350351350▲ 24.51
11:00:30350.5351.5350.5▲ 252
11:00:11351351.5351▲ 25.53
10:59:15351352352▲ 26.51
10:57:09352353352▲ 26.51
10:55:51352353352▲ 26.51
10:55:10353.5354353.5▲ 281
10:54:54352.5354354▲ 28.51
10:54:45352353.5353.5▲ 281
10:54:42351.5353.5353.5▲ 281
10:54:38351.5352.5352.5▲ 271
10:54:21351352352▲ 26.51
10:53:58351352351▲ 25.51
10:53:43351.5352351.5▲ 261
10:53:33351.5352351.5▲ 261
10:53:25351.5352.5351.5▲ 261
10:52:49351.5352351.5▲ 261
10:52:37352353352▲ 26.53
10:52:37352353352▲ 26.51
10:52:13352353.5353.5▲ 282
10:51:51353.5354353.5▲ 281
10:51:51353.5354353.5▲ 284
10:51:45353.5354353.5▲ 281
10:51:45353.5354353.5▲ 281
10:51:23354355354▲ 28.52
10:51:21354354.5354.5▲ 292
10:51:06354354.5354.5▲ 291
10:51:02354354.5354.5▲ 291
10:50:53354.5355354.5▲ 291
10:50:36354354.5354.5▲ 291
10:50:21354354.5355▲ 29.54
10:50:21354354.5354.5▲ 291
10:49:48353.5354.5353.5▲ 281
10:49:20353.5354353.5▲ 281
10:48:59352.5353353▲ 27.51
10:48:45354355354▲ 28.517
10:48:45354.5355354.5▲ 291
10:48:16354.5355354.5▲ 291
10:47:43354.5355354.5▲ 291
10:47:17354355355▲ 29.55
10:47:14354.5354.5354.5▲ 292
10:46:54354.5355.5354.5▲ 291
10:46:46354.5355.5354.5▲ 292
10:46:44355356355▲ 29.51
10:46:30354.5355.5354.5▲ 295
10:46:19354.5355355▲ 29.51
10:46:16355356.5355▲ 29.51
10:46:14355356.5355▲ 29.51
10:46:14355356355▲ 29.53
10:46:12355356356▲ 30.51
10:46:05355355.5355.5▲ 301
10:46:00355355.5355▲ 29.51
10:45:53355356355▲ 29.52
10:45:39355.5356.5355.5▲ 301
10:45:38356357356▲ 30.51
10:45:32356.5357356.5▲ 311
10:45:27355357355▲ 29.51
10:45:26355357357▲ 31.52
10:45:24355356.5356.5▲ 311
10:45:20355357357▲ 31.53
10:45:18355.5356.5357▲ 31.51
10:45:18355.5356.5356.5▲ 311
10:45:18355.5356.5356.5▲ 311
10:45:18356.5357356.5▲ 311
10:45:18355.5356356▲ 30.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
57 44 1318 8054
融券買進 融券賣出 融券餘額 融券限額
0 0 12 8054

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 2
2025/09/22 -11 0 0
2025/09/19 -79 0 0
2025/09/18 -31 0 -3
2025/09/17 24 0 -39

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩銀漿41.15▽0.6▽1.44%
競爭者 3691碩禾銀漿154.5△0.5△0.32%
競爭者 8163達方銀漿41▽1▽2.38%
下游客戶 2327國巨*被動元件上游1045▽10▽0.95%
下游客戶 2492華新科被動元件上游563△2△0.36%
下游客戶 3357臺慶科被動元件上游292▽7▽2.34%
下游客戶 6173信昌電被動元件上游350.5△31.5△9.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4760 勤 凱

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 72
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。