MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4755 三福化

三福化 4755

125.00

△2.00(△1.63%)
開盤： 125.00   最高： 129.00   最低： 122.50
昨收： 123.00   買進： 124.50   賣出： 125.00
總量： 481   金額： 0.60億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00129.5131130▲ 5.5105
13:24:28131131.5131▲ 6.55
13:24:22131131.5131▲ 6.55
13:23:12131131.5131▲ 6.51
13:23:09131131.5131▲ 6.57
13:20:47130.5131.5131.5▲ 71
13:20:27130.5131.5130.5▲ 64
13:20:27130.5131.5131▲ 6.53
13:20:01130.5131131▲ 6.52
13:18:45130.5131131▲ 6.51
13:18:45131131.5131▲ 6.55
13:18:25131131.5131▲ 6.51
13:17:51131131.5131.5▲ 71
13:17:39131131.5131.5▲ 77
13:16:48129.5130.5130.5▲ 611
13:16:43129.5130.5130▲ 5.51
13:16:42130.5131130▲ 5.52
13:16:42130.5131130▲ 5.55
13:16:37130.5131130▲ 5.512
13:16:19130.5131130▲ 5.52
13:16:14130.5131130.5▲ 65
13:16:11130.5131130.5▲ 64
13:15:58130.5131130.5▲ 61
13:14:50131131.5131▲ 6.56
13:14:14130.5131131▲ 6.51
13:14:14130.5131131▲ 6.53
13:13:02131131.5131▲ 6.51
13:12:39131131.5131▲ 6.56
13:12:21131131.5131▲ 6.51
13:11:59130.5131131▲ 6.52
13:11:59130.5131131▲ 6.52
13:11:59130.5131131▲ 6.51
13:11:59131131.5131▲ 6.55
13:11:07130.5131131▲ 6.51
13:11:07130.5131131▲ 6.53
13:10:55130.5131131▲ 6.51
13:10:55130.5131131▲ 6.52
13:10:49131132130.5▲ 614
13:10:33131132131▲ 6.53
13:09:51131131.5131▲ 6.52
13:09:36131132131▲ 6.52
13:09:33131.5132131.5▲ 77
13:07:19131.5132132▲ 7.51
13:06:33131.5132132▲ 7.51
13:06:28131.5132132▲ 7.55
13:02:49131.5132.5132▲ 7.51
13:00:32131.5132132▲ 7.51
13:00:22131.5132131.5▲ 71
12:57:19131.5132132▲ 7.51
12:56:56132132.5132▲ 7.51
12:56:51131.5132132▲ 7.52
12:56:35131.5132132▲ 7.51
12:56:32132132.5132▲ 7.514
12:56:09132132.5132▲ 7.51
12:55:42132132.5132▲ 7.52
12:55:22132132.5132▲ 7.51
12:53:21132132.5132▲ 7.51
12:52:44132132.5132▲ 7.53
12:52:44132133132▲ 7.56
12:52:20132133132▲ 7.52
12:51:23132.5133132.5▲ 81
12:50:12132.5133132.5▲ 81
12:47:59133133.5133▲ 8.51
12:47:59133133.5133▲ 8.59
12:45:31133133.5133▲ 8.54
12:45:31132.5133133▲ 8.52
12:45:31132.5133133▲ 8.54
12:45:23132.5133133▲ 8.51
12:44:53132133133▲ 8.55
12:42:13132133132▲ 7.51
12:42:13132.5133132▲ 7.51
12:42:13132.5133132.5▲ 84
12:41:47132133133▲ 8.51
12:39:40132133132▲ 7.51
12:39:30132133132▲ 7.51
12:39:22132133132▲ 7.51
12:39:06132133132▲ 7.51
12:33:21132.5133132▲ 7.51
12:33:21132.5133132.5▲ 81
12:33:16132.5133133▲ 8.52
12:33:07132132.5132.5▲ 82
12:30:26132.5133132.5▲ 81
12:30:16132.5133133▲ 8.51
12:29:52132.5133133▲ 8.52
12:29:22132132.5132.5▲ 81
12:29:13132.5133132.5▲ 82
12:29:06132132.5132.5▲ 82
12:29:01132132.5132▲ 7.51
12:28:45132132.5132▲ 7.52
12:28:10131.5132132▲ 7.51
12:28:08131.5132132▲ 7.51
12:27:57131.5132132▲ 7.52
12:26:36131.5132132▲ 7.51
12:25:59131.5132132▲ 7.51
12:25:59131131.5131.5▲ 720
12:25:59130.5131.5131.5▲ 71
12:25:42130.5131131▲ 6.51
12:25:42130.5131131▲ 6.51
12:25:29130.5131131▲ 6.51
12:25:03130.5131.5130.5▲ 61
12:24:54130.5131131▲ 6.52
12:24:54130.5131131▲ 6.51
12:24:54130.5131.5130.5▲ 63
12:24:37130.5131.5130.5▲ 61
12:24:33130.5131.5130.5▲ 61
12:24:33130.5131131▲ 6.51
12:24:33130.5131131▲ 6.51
12:24:33130.5131.5130.5▲ 615
12:24:29130.5131.5130.5▲ 61
12:24:17130.5131131▲ 6.51
12:24:00131131.5131▲ 6.51
12:22:24130.5131131▲ 6.51
12:22:20130.5131131▲ 6.51
12:22:19131131.5131▲ 6.51
12:22:18130.5131131▲ 6.51
12:22:18130.5131131▲ 6.54
12:22:15131131.5131▲ 6.51
12:21:53131131.5131▲ 6.51
12:21:00130.5131131▲ 6.51
12:20:59130.5131.5131.5▲ 71
12:20:47130.5131.5130.5▲ 61
12:20:46131.5132131▲ 6.57
12:20:46131.5132131.5▲ 73
12:16:30131.5132131.5▲ 71
12:16:29131.5132132▲ 7.51
12:16:17131.5132132▲ 7.51
12:15:41131.5132132▲ 7.51
12:14:12131.5132132▲ 7.51
12:13:52131.5132132▲ 7.51
12:13:25131.5132132▲ 7.51
12:12:31131.5132131.5▲ 73
12:12:17131.5132131.5▲ 71
12:11:44131.5132131.5▲ 71
12:11:43131.5132132▲ 7.51
12:11:39131.5132131.5▲ 71
12:11:20131.5132131.5▲ 71
12:10:36131.5132131.5▲ 71
12:10:03131131.5131.5▲ 74
12:09:59131132131▲ 6.51
12:09:58131.5132131.5▲ 71
12:09:23131131.5131.5▲ 71
12:09:23131131.5131.5▲ 74
12:09:15131131.5131.5▲ 71
12:09:15131131.5131.5▲ 72
12:09:15131132131▲ 6.51
12:09:14131.5132131.5▲ 71
12:08:46131.5132131.5▲ 71
12:08:00131.5132132▲ 7.52
12:07:50131131.5131.5▲ 71
12:07:50131.5132131.5▲ 71
12:07:45131131.5131.5▲ 71
12:07:45131.5132131.5▲ 72
12:07:42131.5132131.5▲ 71
12:07:41131.5132132▲ 7.51
12:07:20131.5132132▲ 7.51
12:07:18131132132▲ 7.51
12:07:05131132131▲ 6.52
12:07:05131132131▲ 6.51
12:07:05131131.5131.5▲ 71
12:07:05131131.5131.5▲ 71
12:07:05130.5131131▲ 6.53
12:07:05131132131▲ 6.516
12:07:03131132131▲ 6.51
12:06:56131132131▲ 6.51
12:06:55131132131▲ 6.51
12:06:55131.5132131.5▲ 72
12:06:55132132.5132▲ 7.54
12:06:54132133132▲ 7.51
12:06:54132133132▲ 7.59
12:06:54132133132▲ 7.51
12:06:53132.5133132.5▲ 81
12:06:53132.5133.5132.5▲ 811
12:06:46132.5133.5132.5▲ 81
12:06:45132.5133132.5▲ 82
12:06:20132.5133.5132.5▲ 81
12:06:19133133.5133▲ 8.51
12:05:06132.5133133▲ 8.52
12:04:59132.5133133▲ 8.51
12:04:49132.5133133▲ 8.51
12:04:49133133.5133▲ 8.51
12:04:41133133.5133▲ 8.51
12:04:25133133.5133▲ 8.51
12:01:14133.5134133.5▲ 91
12:01:07133.5134133.5▲ 91
12:01:04133.5134133.5▲ 91
12:00:44133.5134133.5▲ 91
11:54:32133133.5133.5▲ 91
11:54:27133134133.5▲ 91
11:54:09133133.5133.5▲ 92
11:54:09133.5134133▲ 8.59
11:54:09133.5134133.5▲ 96
11:54:09133.5134133.5▲ 91
11:53:59133.5134133.5▲ 92
11:51:51133.5134133.5▲ 91
11:49:24133.5134133.5▲ 91
11:48:09133.5134.5133.5▲ 95
11:47:58134134.5134▲ 9.51
11:47:14134134.5134▲ 9.55
11:46:47134134.5134▲ 9.51
11:44:43134134.5134▲ 9.51
11:44:41134134.5134▲ 9.55
11:44:18134134.5134▲ 9.53
11:42:46134134.5134▲ 9.51
11:41:42134135134.5▲ 101
11:40:40134.5135134.5▲ 104
11:40:19134.5135134.5▲ 102
11:40:19134.5135134.5▲ 102
11:37:50134.5135135▲ 10.51
11:37:03134.5135134.5▲ 101
11:34:04134.5135135▲ 10.51
11:33:59134.5135135▲ 10.51
11:33:46134.5135135▲ 10.52
11:32:36134.5135134.5▲ 101
11:31:52134.5135134.5▲ 101
11:31:26134.5135134.5▲ 101
11:30:06134.5135134.5▲ 101
11:29:47134.5135134.5▲ 101
11:29:08134.5135134.5▲ 101
11:25:08134135134.5▲ 107
11:21:42134.5135134.5▲ 103
11:19:04134.5135135▲ 10.52
11:18:19134.5135135▲ 10.53
11:16:04134.5135135▲ 10.55
11:14:07133.5134134▲ 9.51
11:13:58134134.5134▲ 9.54
11:13:49134134.5134▲ 9.53
11:13:14134134.5134▲ 9.51
11:11:31134135134.5▲ 102
11:11:00134.5135134.5▲ 107
11:10:44134.5135134.5▲ 108
11:09:14135135.5135.5▲ 114
11:07:30135136136▲ 11.55
11:06:57135136136▲ 11.55
11:06:30135.5136135.5▲ 116
11:04:48135.5136135.5▲ 117
11:04:34135.5136136▲ 11.51
11:04:01135.5136136▲ 11.52
11:01:54135.5136.5136▲ 11.56
11:01:30135.5136.5136▲ 11.52
11:01:24135.5136.5136.5▲ 1231
11:01:02136136.5136▲ 11.59
11:00:52135.5136136▲ 11.518
10:58:22136136.5136▲ 11.55
10:57:39136136.5136▲ 11.51
10:57:28135.5136.5136▲ 11.544
10:57:18135.5136136▲ 11.51
10:57:18135.5136136▲ 11.535
10:57:18135.5136136▲ 11.55
10:57:10135.5136136▲ 11.55
10:57:01135.5136135.5▲ 111
10:57:01135.5136136▲ 11.56
10:56:29135.5136136▲ 11.51
10:56:24135.5136135.5▲ 111
10:55:59135.5136135.5▲ 111
10:55:53135.5136136▲ 11.51
10:55:11135136136▲ 11.51
10:54:35135.5136136▲ 11.51
10:54:01135.5136136▲ 11.51
10:53:36135.5136136▲ 11.56
10:52:49135136135▲ 10.51
10:52:49135136136▲ 11.51
10:52:49135135.5135.5▲ 115
10:52:05135135.5135▲ 10.51
10:51:51134.5135135▲ 10.52
10:51:35135135.5135▲ 10.51
10:51:24135135.5135▲ 10.510
10:50:42134.5135135▲ 10.512
10:49:14134.5135134.5▲ 107
10:48:53134.5135134.5▲ 101
10:48:53134134.5134.5▲ 107
10:48:42134.5135134.5▲ 105
10:48:42134.5135135▲ 10.533
10:47:30134.5135134.5▲ 101
10:47:24133.5134.5134.5▲ 109
10:47:17133.5134134▲ 9.52
10:46:18133.5134134▲ 9.526
10:46:11133133.5133.5▲ 96
10:44:02132.5133.5133.5▲ 931
10:43:59132132.5132.5▲ 88
10:41:03132132.5132▲ 7.54
10:35:38132132.5132▲ 7.56
10:30:12132133133▲ 8.53
10:29:53132132.5133▲ 8.52
10:29:53132132.5132.5▲ 89
10:26:30132132.5132.5▲ 822
10:24:05130.5131131▲ 6.51
10:24:05131131.5131▲ 6.51
10:23:56131131.5131▲ 6.57
10:22:47131131.5131▲ 6.58
10:20:47131132131.5▲ 71
10:20:40131131.5131.5▲ 71
10:18:38131.5132131.5▲ 72
10:17:27131131.5131.5▲ 71
10:17:21131131.5131.5▲ 71
10:17:01131.5132131▲ 6.59
10:17:01131.5132131.5▲ 71
10:16:59131.5132131.5▲ 72
10:16:16131.5132131.5▲ 74
10:16:14131.5132131.5▲ 726
10:13:14132.5133132.5▲ 84

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 8 356 25176
融券買進 融券賣出 融券餘額 融券限額
0 0 10 25176

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 55 10 -2
2025/09/22 8 5 21
2025/09/19 2 5 1
2025/09/18 159 0 -19
2025/09/17 -11 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光研磨液44.45△1.35△3.13%
競爭者 1717長興研磨液72.7△0.9△1.25%
競爭者 1711永光顯影劑44.45△1.35△3.13%
競爭者 1717長興顯影劑72.7△0.9△1.25%
下游客戶 2408南亞科DRAM447.5△8△1.82%
下游客戶 3714富采LED晶粒63.4△1.9△3.09%
下游客戶 2409友達TFT-LCD35.9△1△2.87%
下游客戶 3481群創TFT-LCD48.25▽0.05▽0.1%
下游客戶 6116彩晶TFT-LCD14.95△0.35△2.4%
下游客戶 2303聯電晶圓代工133▽0.5▽0.37%
下游客戶 2330台積電晶圓代工2420▽20▽0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4755 三福化

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。