MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 17日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4746 台耀

台耀 4746

59.50

▽1.00(▽1.65%)

開盤：	60.20		最高：	60.30		最低：	59.00
昨收：	60.50		買進：	59.50		賣出：	59.60
總量：	705		金額：	0.42億		2025/12/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.5	59.6	59.5	▼ 1	51
13:24:54	59.6	59.8	59.6	▼ 0.9	1
13:24:01	59.6	59.8	59.8	▼ 0.7	1
13:23:28	59.6	59.7	59.7	▼ 0.8	1
13:23:28	59.6	59.7	59.7	▼ 0.8	1
13:22:06	59.6	59.7	59.7	▼ 0.8	1
13:20:45	59.6	59.7	59.6	▼ 0.9	1
13:20:25	59.6	59.7	59.6	▼ 0.9	1
13:13:40	59.6	59.8	59.8	▼ 0.7	2
13:11:40	59.6	59.8	59.6	▼ 0.9	1
13:11:37	59.5	59.8	59.5	▼ 1	1
13:09:52	59.6	59.8	59.6	▼ 0.9	1
13:09:30	59.6	59.8	59.6	▼ 0.9	1
13:07:45	59.6	59.8	59.6	▼ 0.9	1
13:06:22	59.5	59.8	59.8	▼ 0.7	2
13:06:04	59.5	59.6	59.6	▼ 0.9	1
13:06:04	59.5	59.6	59.6	▼ 0.9	3
13:05:58	59.5	59.6	59.6	▼ 0.9	2
13:04:53	59.5	59.6	59.6	▼ 0.9	2
13:04:47	59.5	59.6	59.5	▼ 1	1
13:04:04	59.5	59.6	59.5	▼ 1	1
13:02:42	59.5	59.6	59.5	▼ 1	2
13:02:08	59.5	59.6	59.6	▼ 0.9	1
13:00:00	59.5	59.7	59.7	▼ 0.8	1
12:56:30	59.6	59.7	59.6	▼ 0.9	3
12:53:26	59.6	59.9	59.6	▼ 0.9	2
12:52:22	59.6	59.9	59.9	▼ 0.6	1
12:52:11	59.7	59.9	59.7	▼ 0.8	1
12:52:10	59.7	59.9	59.7	▼ 0.8	1
12:46:18	59.6	59.9	59.9	▼ 0.6	4
12:44:44	59.6	59.9	59.9	▼ 0.6	1
12:42:41	59.8	59.9	59.8	▼ 0.7	2
12:42:00	59.8	59.9	59.8	▼ 0.7	1
12:39:14	59.9	60	59.9	▼ 0.6	1
12:39:14	59.9	60	59.9	▼ 0.6	2
12:39:09	59.9	60	60	▼ 0.5	5
12:38:34	59.8	59.9	59.9	▼ 0.6	6
12:38:00	59.7	59.8	59.8	▼ 0.7	15
12:37:11	59.6	59.7	59.7	▼ 0.8	3
12:37:06	59.6	59.7	59.7	▼ 0.8	1
12:36:41	59.6	59.7	59.7	▼ 0.8	1
12:35:52	59.6	59.7	59.7	▼ 0.8	1
12:29:29	59.6	59.8	59.8	▼ 0.7	1
12:26:48	59.5	59.6	59.6	▼ 0.9	6
12:21:51	59.5	59.6	59.6	▼ 0.9	1
12:19:53	59.5	59.6	59.6	▼ 0.9	1
12:17:26	59.5	59.6	59.6	▼ 0.9	5
12:14:59	59.4	59.5	59.5	▼ 1	2
12:14:13	59.4	59.5	59.5	▼ 1	1
12:11:37	59.5	59.6	59.5	▼ 1	4
12:08:54	59.5	59.6	59.6	▼ 0.9	1
12:06:35	59.4	59.6	59.6	▼ 0.9	1
12:03:40	59.4	59.5	59.5	▼ 1	2
12:02:49	59.4	59.5	59.5	▼ 1	1
11:58:58	59.4	59.5	59.5	▼ 1	1
11:58:31	59.4	59.5	59.4	▼ 1.1	1
11:58:03	59.4	59.5	59.4	▼ 1.1	1
11:56:00	59.4	59.5	59.4	▼ 1.1	1
11:55:00	59.3	59.4	59.4	▼ 1.1	1
11:55:00	59.3	59.4	59.4	▼ 1.1	1
11:51:21	59.3	59.4	59.4	▼ 1.1	1
11:43:44	59.2	59.5	59.5	▼ 1	1
11:40:07	59.2	59.3	59.3	▼ 1.2	1
11:39:55	59.2	59.3	59.3	▼ 1.2	1
11:36:44	59.1	59.2	59.2	▼ 1.3	2
11:36:07	59.1	59.2	59.2	▼ 1.3	1
11:33:56	59	59.1	59.1	▼ 1.4	2
11:32:31	59	59.1	59.1	▼ 1.4	1
11:28:30	59	59.2	59.2	▼ 1.3	1
11:27:49	59.1	59.2	59.1	▼ 1.4	1
11:26:40	59.1	59.3	59	▼ 1.5	7
11:26:40	59.1	59.3	59.1	▼ 1.4	23
11:26:26	59.2	59.3	59.2	▼ 1.3	1
11:26:26	59.1	59.3	59.1	▼ 1.4	2
11:25:42	59.2	59.3	59.2	▼ 1.3	9
11:25:42	59.2	59.3	59.2	▼ 1.3	1
11:23:04	59.1	59.2	59.2	▼ 1.3	1
11:22:20	59.1	59.2	59.2	▼ 1.3	1
11:21:53	59.1	59.2	59.2	▼ 1.3	1
11:20:53	59.1	59.2	59.2	▼ 1.3	1
11:19:38	59.2	59.3	59.2	▼ 1.3	2
11:17:33	59.1	59.2	59.2	▼ 1.3	2
11:17:14	59.2	59.3	59.2	▼ 1.3	1
11:17:10	59.2	59.3	59.2	▼ 1.3	1
11:17:10	59.2	59.3	59.2	▼ 1.3	7
11:16:57	59.2	59.3	59.2	▼ 1.3	4
11:16:30	59.2	59.3	59.2	▼ 1.3	1
11:14:28	59.3	59.4	59.3	▼ 1.2	3
11:14:19	59.3	59.4	59.3	▼ 1.2	3
11:13:15	59.3	59.4	59.4	▼ 1.1	1
11:12:35	59.4	59.5	59.4	▼ 1.1	8
11:07:06	59.4	59.5	59.5	▼ 1	5
11:05:38	59.4	59.5	59.5	▼ 1	1
11:03:18	59.4	59.5	59.5	▼ 1	1
11:00:37	59.4	59.5	59.5	▼ 1	1
11:00:27	59.2	59.4	59.4	▼ 1.1	3
11:00:13	59.2	59.3	59.3	▼ 1.2	1
11:00:13	59.2	59.3	59.3	▼ 1.2	1
11:00:03	59.4	59.5	59.4	▼ 1.1	7
11:00:02	59.4	59.5	59.4	▼ 1.1	3
11:00:02	59.5	59.6	59.5	▼ 1	58
11:00:02	59.5	59.6	59.5	▼ 1	10
10:59:16	59.5	59.6	59.5	▼ 1	2
10:59:10	59.5	59.6	59.5	▼ 1	10
10:58:34	59.6	59.7	59.6	▼ 0.9	3
10:58:34	59.6	59.7	59.6	▼ 0.9	2
10:58:34	59.6	59.7	59.6	▼ 0.9	8
10:58:01	59.6	59.7	59.7	▼ 0.8	2
10:50:24	59.6	59.7	59.7	▼ 0.8	2
10:47:55	59.6	59.7	59.6	▼ 0.9	1
10:47:55	59.6	59.7	59.6	▼ 0.9	5
10:47:08	59.6	59.7	59.6	▼ 0.9	3
10:46:48	59.7	59.8	59.7	▼ 0.8	2
10:44:39	59.8	59.9	59.8	▼ 0.7	3
10:39:53	59.8	59.9	59.9	▼ 0.6	1
10:39:53	59.8	59.9	59.8	▼ 0.7	3
10:35:07	59.8	59.9	59.9	▼ 0.6	1
10:29:47	59.7	59.8	59.8	▼ 0.7	4
10:25:31	59.5	59.8	59.5	▼ 1	2
10:25:31	59.5	59.8	59.7	▼ 0.8	2
10:24:07	59.5	59.6	59.6	▼ 0.9	4
10:22:08	59.5	59.6	59.6	▼ 0.9	1
10:21:06	59.6	59.8	59.6	▼ 0.9	7
10:20:03	59.7	59.8	59.7	▼ 0.8	1
10:19:56	59.7	59.8	59.8	▼ 0.7	1
10:17:59	59.7	59.8	59.7	▼ 0.8	2
10:17:51	59.7	59.8	59.7	▼ 0.8	1
10:15:12	59.6	59.7	59.7	▼ 0.8	4
10:14:24	59.5	59.7	59.6	▼ 0.9	2
10:13:23	59.5	59.6	59.6	▼ 0.9	2
10:10:30	59.6	59.7	59.6	▼ 0.9	4
10:07:58	59.6	59.7	59.6	▼ 0.9	1
10:07:51	59.6	59.7	59.6	▼ 0.9	7
10:05:11	59.5	59.6	59.6	▼ 0.9	1
10:05:00	59.5	59.6	59.6	▼ 0.9	1
10:04:43	59.5	59.6	59.6	▼ 0.9	1
10:04:43	59.6	59.7	59.6	▼ 0.9	1
10:04:35	59.6	59.7	59.6	▼ 0.9	19
10:03:10	59.7	59.8	59.6	▼ 0.9	13
10:03:10	59.7	59.8	59.7	▼ 0.8	11
10:03:02	59.7	59.8	59.7	▼ 0.8	3
10:02:46	59.7	59.8	59.7	▼ 0.8	1
09:57:39	59.6	59.7	59.7	▼ 0.8	4
09:57:11	59.6	59.7	59.7	▼ 0.8	2
09:57:06	59.6	59.7	59.7	▼ 0.8	1
09:56:36	59.6	59.9	59.6	▼ 0.9	2
09:56:35	59.6	59.9	59.6	▼ 0.9	5
09:56:33	59.8	59.9	59.7	▼ 0.8	7
09:56:32	59.8	59.9	59.7	▼ 0.8	23
09:54:20	59.8	59.9	59.8	▼ 0.7	21
09:54:07	59.9	60	59.9	▼ 0.6	7
09:53:46	59.9	60	59.9	▼ 0.6	3
09:52:14	59.9	60	60	▼ 0.5	1
09:51:44	60	60.1	60	▼ 0.5	5
09:51:41	60	60.1	60	▼ 0.5	4
09:51:27	60	60.1	60	▼ 0.5	1
09:51:27	60	60.1	60	▼ 0.5	1
09:50:28	60	60.1	60	▼ 0.5	1
09:50:23	60	60.1	60	▼ 0.5	1
09:49:29	60	60.1	60.1	▼ 0.4	1
09:49:07	60.1	60.2	60.1	▼ 0.4	1
09:48:00	60.1	60.2	60.1	▼ 0.4	1
09:47:10	60.1	60.2	60.1	▼ 0.4	2
09:44:01	60	60.1	60.1	▼ 0.4	1
09:43:32	60	60.2	60	▼ 0.5	5
09:34:15	60	60.2	60.2	▼ 0.3	1
09:33:38	60.1	60.2	60.1	▼ 0.4	1
09:32:54	60.1	60.3	60.1	▼ 0.4	1
09:31:50	60	60.1	60.1	▼ 0.4	2
09:31:35	60	60.1	60.1	▼ 0.4	1
09:31:30	60	60.1	60.1	▼ 0.4	1
09:30:00	60	60.1	60.1	▼ 0.4	1
09:29:47	60.1	60.2	60.1	▼ 0.4	1
09:28:16	60	60.2	60.2	▼ 0.3	1
09:26:38	60	60.3	60.3	▼ 0.2	1
09:26:32	60.1	60.3	60.1	▼ 0.4	1
09:24:15	60	60.3	60	▼ 0.5	1
09:22:27	60	60.1	60.1	▼ 0.4	1
09:19:47	60.1	60.3	60.1	▼ 0.4	1
09:19:46	60	60.3	60	▼ 0.5	1
09:19:00	60	60.3	60.3	▼ 0.2	1
09:18:01	60	60.3	60	▼ 0.5	1
09:15:45	60	60.1	60	▼ 0.5	1
09:15:13	60	60.1	60.1	▼ 0.4	1
09:13:55	60	60.1	60	▼ 0.5	1
09:12:42	60	60.1	60	▼ 0.5	5
09:11:57	60	60.1	60	▼ 0.5	1
09:09:48	60.1	60.3	60.1	▼ 0.4	2
09:08:45	60.2	60.4	60.2	▼ 0.3	1
09:08:09	60.2	60.4	60.2	▼ 0.3	1
09:07:07	60.3	60.4	60.3	▼ 0.2	1
09:04:31	60	60.1	60.1	▼ 0.4	17
09:04:08	60	60.1	60.1	▼ 0.4	2
09:03:21	59.9	60	60	▼ 0.5	5
09:03:21	59.9	60	60	▼ 0.5	5
09:02:21	59.8	59.9	59.9	▼ 0.6	1
09:02:21	59.8	59.9	59.8	▼ 0.7	2
09:02:21	59.8	59.9	59.8	▼ 0.7	7
09:02:21	59.8	60	59.8	▼ 0.7	1
09:02:07	59.8	59.9	59.9	▼ 0.6	1
09:01:42	59.9	60.1	59.9	▼ 0.6	9
09:01:42	59.9	60.1	59.9	▼ 0.6	4
09:01:41	60	60.1	60	▼ 0.5	4
09:01:41	60	60.1	60	▼ 0.5	1
09:00:57	60	60.1	60	▼ 0.5	11
09:00:37	60.1	60.2	60.1	▼ 0.4	3
09:00:37	60.2	60.5	60.2	▼ 0.3	2
09:00:09	60.2	60.5	60.2	▼ 0.3	1
09:00:09	60.2	60.5	60.2	▼ 0.3	1
09:00:08	60.2	60.5	60.2	▼ 0.3	1
09:00:08	--	--	60.2	▼ 0.3	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
27	15	2423	30063
融券買進	融券賣出	融券餘額	融券限額
0	0	8	30063

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	85	0	0
2025/09/22	-164	0	2
2025/09/19	-376	0	0
2025/09/18	189	0	4
2025/09/17	44	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1762中化生	原料藥	25.05	▽0.3	▽1.18%
競爭者	4119旭富	原料藥	48.2	▽1.35	▽2.72%
競爭者	4167松瑞藥	原料藥	17.4	▽0.05	▽0.29%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4746 台耀

經營能力		獲利能力
綜合評分	24	綜合評分	63
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	13
同業標準	45	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。