MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

44.75

△0.75(△1.70%)
開盤： 44.00   最高： 44.80   最低： 43.90
昨收： 44.00   買進： 44.70   賣出： 44.75
總量： 757   金額： 0.34億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.75▲ 0.754
13:30:0044.7544.844.75▲ 0.7549
13:24:5244.644.7544.75▲ 0.751
13:24:4344.644.7544.75▲ 0.751
13:24:4344.644.7544.75▲ 0.751
13:24:4344.644.7544.75▲ 0.751
13:24:2344.6544.7544.65▲ 0.651
13:24:2144.644.7544.6▲ 0.62
13:24:1744.644.7544.6▲ 0.61
13:24:1444.644.7544.75▲ 0.751
13:24:0344.644.7544.75▲ 0.751
13:24:0244.644.7544.75▲ 0.751
13:23:4944.644.7544.75▲ 0.751
13:22:4344.644.7544.6▲ 0.61
13:22:4244.644.744.7▲ 0.71
13:22:1244.644.7544.75▲ 0.751
13:20:5744.744.7544.7▲ 0.76
13:20:0944.744.7544.7▲ 0.77
13:19:4044.744.7544.7▲ 0.75
13:19:2644.744.7544.75▲ 0.751
13:19:2444.744.7544.75▲ 0.751
13:18:5044.744.7544.75▲ 0.752
13:17:1844.744.7544.75▲ 0.751
13:16:5344.744.7544.75▲ 0.752
13:16:2244.744.844.8▲ 0.82
13:16:1144.744.7544.75▲ 0.751
13:14:5144.744.844.8▲ 0.88
13:14:5044.744.7544.75▲ 0.753
13:14:4744.744.7544.75▲ 0.753
13:14:4744.744.7544.75▲ 0.751
13:14:3544.6544.7544.65▲ 0.652
13:13:4344.6544.744.7▲ 0.71
13:13:0244.5544.6544.65▲ 0.654
13:13:0244.5544.6544.65▲ 0.657
13:12:4244.5544.6544.55▲ 0.551
13:12:4244.5544.6544.55▲ 0.552
13:12:3044.5544.644.6▲ 0.61
13:12:3044.5544.644.6▲ 0.66
13:12:3044.644.6544.6▲ 0.64
13:12:1844.644.6544.6▲ 0.66
13:12:0544.644.6544.6▲ 0.61
13:11:0544.6544.744.65▲ 0.656
13:08:2844.6544.744.65▲ 0.651
13:07:5544.6544.744.7▲ 0.71
13:07:3444.6544.744.7▲ 0.71
13:06:1544.6544.744.65▲ 0.651
13:05:2344.744.7544.7▲ 0.72
13:05:2344.744.7544.7▲ 0.76
13:02:3044.744.7544.75▲ 0.751
13:01:2744.744.7544.7▲ 0.71
12:59:5244.744.7544.75▲ 0.751
12:58:5944.6544.7544.75▲ 0.754
12:58:3944.6544.7544.75▲ 0.751
12:58:3744.6544.7544.75▲ 0.752
12:58:3444.6544.7544.75▲ 0.752
12:58:2944.6544.744.7▲ 0.71
12:58:2944.6544.744.7▲ 0.74
12:58:2244.6544.744.7▲ 0.74
12:57:1044.6544.744.7▲ 0.72
12:47:2244.6544.744.7▲ 0.72
12:47:2244.644.6544.65▲ 0.6521
12:45:3444.544.644.6▲ 0.62
12:44:2444.544.644.6▲ 0.61
12:44:1344.544.5544.55▲ 0.551
12:44:1344.5544.6544.55▲ 0.558
12:43:4144.5544.644.6▲ 0.61
12:43:1244.5544.644.6▲ 0.61
12:42:5744.5544.644.6▲ 0.61
12:41:0144.644.6544.6▲ 0.62
12:40:4844.644.6544.6▲ 0.61
12:35:4444.644.6544.6▲ 0.61
12:32:3844.644.6544.6▲ 0.61
12:32:3344.644.6544.6▲ 0.61
12:28:5644.644.6544.6▲ 0.61
12:26:2544.644.6544.6▲ 0.62
12:20:5244.644.6544.6▲ 0.61
12:20:1444.644.6544.6▲ 0.61
12:13:0644.6544.744.65▲ 0.652
12:11:1044.6544.744.65▲ 0.651
12:09:2444.6544.744.65▲ 0.651
12:03:0344.744.7544.7▲ 0.71
11:59:5944.744.7544.7▲ 0.71
11:56:3144.744.844.8▲ 0.81
11:55:5844.7544.844.75▲ 0.751
11:55:5844.7544.844.75▲ 0.751
11:52:3944.744.7544.8▲ 0.86
11:52:3944.744.7544.75▲ 0.752
11:52:2144.744.7544.7▲ 0.71
11:50:1744.7544.844.75▲ 0.754
11:49:4744.7544.844.8▲ 0.81
11:49:1344.7544.844.8▲ 0.81
11:48:5244.7544.844.8▲ 0.87
11:48:1844.744.7544.75▲ 0.754
11:48:1844.6544.744.7▲ 0.79
11:47:4344.644.744.7▲ 0.76
11:45:0244.644.6544.65▲ 0.652
11:35:1244.5544.6544.65▲ 0.652
11:35:1244.5544.6544.65▲ 0.652
11:33:3244.5544.644.6▲ 0.61
11:32:2844.5544.644.6▲ 0.66
11:30:1444.5544.644.6▲ 0.613
11:25:3544.644.6544.6▲ 0.63
11:19:1744.6544.744.65▲ 0.6513
11:18:1244.644.6544.65▲ 0.6518
11:13:4244.5544.644.6▲ 0.64
11:12:3544.6544.744.65▲ 0.6517
11:11:5444.5544.644.6▲ 0.65
11:11:4744.4544.5544.55▲ 0.551
11:11:4344.4544.5544.55▲ 0.551
11:11:3844.4544.5544.55▲ 0.551
11:11:3444.4544.644.55▲ 0.551
11:11:3044.4544.644.55▲ 0.553
11:10:2644.4544.544.5▲ 0.51
11:10:0044.544.644.5▲ 0.53
11:09:2744.544.6544.5▲ 0.511
11:09:2144.544.5544.55▲ 0.551
11:09:2144.5544.6544.55▲ 0.559
11:09:1444.644.6544.6▲ 0.61
11:08:4344.5544.6544.65▲ 0.651
11:08:3344.644.744.6▲ 0.61
11:08:2044.5544.744.6▲ 0.61
11:08:2044.5544.6544.65▲ 0.656
11:06:1744.5544.644.6▲ 0.64
11:02:4744.544.644.6▲ 0.69
10:53:5244.5544.5544.6▲ 0.62
10:53:5244.5544.5544.6▲ 0.61
10:53:5244.5544.5544.6▲ 0.64
10:44:4744.5544.644.55▲ 0.554
10:40:4844.5544.644.55▲ 0.552
10:39:1144.5544.644.55▲ 0.556
10:19:4144.544.644.55▲ 0.552
10:18:1744.4544.5544.55▲ 0.554
10:17:3644.5544.6544.55▲ 0.5538
10:15:3044.4544.544.45▲ 0.451
10:15:2044.4544.544.45▲ 0.4518
10:00:2244.544.5544.5▲ 0.55
09:53:5844.4544.544.5▲ 0.51
09:53:5344.4544.544.5▲ 0.510
09:48:4644.4544.5544.55▲ 0.5551
09:41:2944.2544.344.35▲ 0.357
09:40:5944.2544.344.3▲ 0.32
09:40:2544.2544.344.25▲ 0.254
09:39:0744.144.2544.2▲ 0.21
09:39:0744.144.2544.2▲ 0.22
09:39:0744.144.2544.2▲ 0.243
09:33:544444.144--21
09:29:5244.144.244.1▲ 0.14
09:29:0544.144.2544.1▲ 0.18
09:27:5844.1544.2544.15▲ 0.153
09:26:1744.244.2544.2▲ 0.26
09:23:3144.244.2544.25▲ 0.2517
09:14:3944.0544.144.1▲ 0.145
09:00:3144.3544.4544.35▲ 0.352
09:00:3144.3544.4544.35▲ 0.351
09:00:3144.3544.544.35▲ 0.352
09:00:3144.0544.3544.4▲ 0.41
09:00:3144.0544.3544.35▲ 0.355
09:00:1144.0544.244.2▲ 0.24
09:00:11----44--14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
197 141 11403 119864
融券買進 融券賣出 融券餘額 融券限額
0 2 103 119864

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -516 0 -9
2025/09/22 -172 0 14
2025/09/19 -825 0 8
2025/09/18 -184 0 49
2025/09/17 -1125 0 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝新藥32▽0.8▽2.44%
競爭者 4108懷特新藥11.3▽0.05▽0.44%
競爭者 4114健喬新藥29.6▽0.2▽0.67%
競爭者 4162智擎新藥55.8△0.2△0.36%
競爭者 4174浩鼎新藥29.9△2.7△9.93%
競爭者 6446藥華藥新藥1150▽30▽2.54%
競爭者 6657華安新藥32.95▽0.7▽2.08%
競爭者 6919康霈*新藥83.1▽2.7▽3.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4743 合 一

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 21
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 49
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。