| 10:18:37 | 45.95 | 46.1 | 46.1 | ▲ 0.55 | 2 |
| 10:12:48 | 46.15 | 46.2 | 46.15 | ▲ 0.6 | 8 |
| 10:11:52 | 45.95 | 46.1 | 46.1 | ▲ 0.55 | 1 |
| 10:11:52 | 45.9 | 46 | 46 | ▲ 0.45 | 2 |
| 10:11:52 | 45.85 | 46 | 45.9 | ▲ 0.35 | 21 |
| 10:11:19 | 45.9 | 46 | 45.9 | ▲ 0.35 | 3 |
| 10:09:36 | 46 | 46.05 | 46 | ▲ 0.45 | 3 |
| 10:09:32 | 46.05 | 46.15 | 46.05 | ▲ 0.5 | 5 |
| 10:07:17 | 46.1 | 46.15 | 46.1 | ▲ 0.55 | 3 |
| 10:07:08 | 46.1 | 46.15 | 46.1 | ▲ 0.55 | 4 |
| 10:05:40 | 46.15 | 46.2 | 46.15 | ▲ 0.6 | 1 |
| 10:04:10 | 46.2 | 46.3 | 46.2 | ▲ 0.65 | 1 |
| 10:03:56 | 46.2 | 46.3 | 46.2 | ▲ 0.65 | 2 |
| 10:02:03 | 46.3 | 46.35 | 46.3 | ▲ 0.75 | 2 |
| 10:02:03 | 46.3 | 46.35 | 46.3 | ▲ 0.75 | 2 |
| 10:01:58 | 46.25 | 46.35 | 46.25 | ▲ 0.7 | 6 |
| 09:56:52 | 46.3 | 46.4 | 46.3 | ▲ 0.75 | 3 |
| 09:55:34 | 46.4 | 46.5 | 46.5 | ▲ 0.95 | 6 |
| 09:55:05 | 46.35 | 46.4 | 46.5 | ▲ 0.95 | 5 |
| 09:55:05 | 46.35 | 46.4 | 46.45 | ▲ 0.9 | 6 |
| 09:55:05 | 46.35 | 46.4 | 46.4 | ▲ 0.85 | 12 |
| 09:53:49 | 46.2 | 46.45 | 46.45 | ▲ 0.9 | 2 |
| 09:53:46 | 46.2 | 46.45 | 46.45 | ▲ 0.9 | 1 |
| 09:53:32 | 46.3 | 46.45 | 46.4 | ▲ 0.85 | 1 |
| 09:53:32 | 46.3 | 46.45 | 46.4 | ▲ 0.85 | 1 |
| 09:53:29 | 46.15 | 46.3 | 46.45 | ▲ 0.9 | 3 |
| 09:53:29 | 46.15 | 46.3 | 46.4 | ▲ 0.85 | 6 |
| 09:53:29 | 46.15 | 46.3 | 46.35 | ▲ 0.8 | 2 |
| 09:53:29 | 46.15 | 46.3 | 46.3 | ▲ 0.75 | 4 |
| 09:53:02 | 46.3 | 46.25 | 46.3 | ▲ 0.75 | 2 |
| 09:52:58 | 46.35 | 46.25 | 46.35 | ▲ 0.8 | 35 |
| 09:51:09 | 46.05 | 46.15 | 46.15 | ▲ 0.6 | 1 |
| 09:51:05 | 46.05 | 46.15 | 46.15 | ▲ 0.6 | 14 |
| 09:49:43 | 46.05 | 46.15 | 46.1 | ▲ 0.55 | 1 |
| 09:48:29 | 46.05 | 46.15 | 46.1 | ▲ 0.55 | 2 |
| 09:47:54 | 46.05 | 46.15 | 46.1 | ▲ 0.55 | 5 |
| 09:46:32 | 46 | 46.15 | 46.15 | ▲ 0.6 | 2 |
| 09:46:05 | 45.9 | 46.1 | 46.15 | ▲ 0.6 | 10 |
| 09:44:14 | 45.95 | 46.1 | 46.1 | ▲ 0.55 | 1 |
| 09:43:43 | 46 | 46.1 | 46.1 | ▲ 0.55 | 1 |
| 09:43:43 | 46 | 46.1 | 46.1 | ▲ 0.55 | 3 |
| 09:43:31 | 45.9 | 46.05 | 46.05 | ▲ 0.5 | 10 |
| 09:39:59 | 45.9 | 46 | 45.9 | ▲ 0.35 | 15 |
| 09:39:08 | 46 | 46.1 | 46 | ▲ 0.45 | 7 |
| 09:38:53 | 46.05 | 46.15 | 46.05 | ▲ 0.5 | 5 |
| 09:38:00 | 46.05 | 46.15 | 46.1 | ▲ 0.55 | 3 |
| 09:37:34 | 46.1 | 46.15 | 46.15 | ▲ 0.6 | 2 |
| 09:37:20 | 46 | 46.1 | 46.1 | ▲ 0.55 | 2 |
| 09:36:45 | 46 | 46.05 | 46.05 | ▲ 0.5 | 2 |
| 09:36:37 | 45.9 | 45.95 | 46 | ▲ 0.45 | 44 |
| 09:31:57 | 45.85 | 45.95 | 45.85 | ▲ 0.3 | 3 |
| 09:31:09 | 45.85 | 45.9 | 45.9 | ▲ 0.35 | 2 |
| 09:30:50 | 45.85 | 45.9 | 45.9 | ▲ 0.35 | 10 |
| 09:29:59 | 45.9 | 46 | 46 | ▲ 0.45 | 1 |
| 09:29:49 | 45.85 | 46 | 46 | ▲ 0.45 | 3 |
| 09:29:48 | 45.85 | 45.95 | 45.95 | ▲ 0.4 | 2 |
| 09:29:43 | 45.85 | 45.95 | 45.95 | ▲ 0.4 | 1 |
| 09:29:39 | 45.75 | 45.85 | 45.95 | ▲ 0.4 | 1 |
| 09:29:39 | 45.75 | 45.85 | 45.9 | ▲ 0.35 | 2 |
| 09:29:39 | 45.75 | 45.85 | 45.85 | ▲ 0.3 | 5 |
| 09:29:19 | 45.75 | 45.85 | 45.85 | ▲ 0.3 | 6 |
| 09:27:46 | 45.65 | 45.7 | 45.7 | ▲ 0.15 | 2 |
| 09:27:33 | 45.7 | 45.75 | 45.7 | ▲ 0.15 | 4 |
| 09:27:04 | 45.6 | 45.65 | 45.65 | ▲ 0.1 | 3 |
| 09:26:43 | 45.6 | 45.65 | 45.6 | ▲ 0.05 | 3 |
| 09:26:29 | 45.6 | 45.65 | 45.6 | ▲ 0.05 | 8 |
| 09:25:33 | 45.5 | 45.6 | 45.6 | ▲ 0.05 | 6 |
| 09:25:18 | 45.45 | 45.5 | 45.5 | ▼ 0.05 | 4 |
| 09:25:18 | 45.45 | 45.5 | 45.5 | ▼ 0.05 | 6 |
| 09:23:08 | 45.5 | 45.55 | 45.5 | ▼ 0.05 | 8 |
| 09:23:08 | 45.5 | 45.55 | 45.5 | ▼ 0.05 | 1 |
| 09:22:08 | 45.5 | 45.6 | 45.55 | -- | 2 |
| 09:22:01 | 45.5 | 45.6 | 45.55 | -- | 1 |
| 09:21:24 | 45.5 | 45.55 | 45.55 | -- | 3 |
| 09:20:52 | 45.55 | 45.6 | 45.55 | -- | 1 |
| 09:20:27 | 45.55 | 45.6 | 45.55 | -- | 1 |
| 09:19:48 | 45.4 | 45.5 | 45.5 | ▼ 0.05 | 3 |
| 09:18:29 | 45.2 | 45.35 | 45.2 | ▼ 0.35 | 7 |
| 09:17:08 | 45.05 | 45.1 | 45.1 | ▼ 0.45 | 2 |
| 09:17:01 | 45.05 | 45.15 | 45.1 | ▼ 0.45 | 2 |
| 09:16:33 | 45.05 | 45.15 | 45.1 | ▼ 0.45 | 4 |
| 09:16:21 | 45.1 | 45.15 | 45.1 | ▼ 0.45 | 3 |
| 09:14:44 | 45.15 | 45.25 | 45.15 | ▼ 0.4 | 4 |
| 09:13:46 | 45.2 | 45.3 | 45.2 | ▼ 0.35 | 1 |
| 09:12:33 | 45.15 | 45.3 | 45.15 | ▼ 0.4 | 30 |
| 09:12:28 | 45.05 | 45.15 | 45.05 | ▼ 0.5 | 17 |
| 09:09:57 | 45.3 | 45.4 | 45.3 | ▼ 0.25 | 10 |
| 09:09:21 | 45.3 | 45.4 | 45.3 | ▼ 0.25 | 13 |
| 09:07:00 | 45.35 | 45.5 | 45.35 | ▼ 0.2 | 28 |
| 09:05:23 | 45.35 | 45.4 | 45.3 | ▼ 0.25 | 2 |
| 09:05:23 | 45.35 | 45.4 | 45.35 | ▼ 0.2 | 5 |
| 09:04:47 | 45.35 | 45.45 | 45.4 | ▼ 0.15 | 2 |
| 09:04:18 | 45.4 | 45.5 | 45.4 | ▼ 0.15 | 6 |
| 09:03:11 | 45.5 | 45.55 | 45.5 | ▼ 0.05 | 1 |
| 09:02:56 | 45.45 | 45.55 | 45.55 | -- | 3 |
| 09:03:11 | 45.5 | 45.55 | 45.5 | ▼ 0.05 | 1 |
| 09:02:56 | 45.4 | 45.55 | 45.55 | -- | 1 |
| 09:02:56 | 45.45 | 45.55 | 45.45 | ▼ 0.1 | 1 |
| 09:02:07 | 45.4 | 45.55 | 45.4 | ▼ 0.15 | 1 |
| 09:02:06 | 45.35 | 45.4 | 45.45 | ▼ 0.1 | 2 |
| 09:02:06 | 45.35 | 45.4 | 45.4 | ▼ 0.15 | 1 |
| 09:01:34 | 45.35 | 45.4 | 45.35 | ▼ 0.2 | 1 |
| 09:01:31 | 45.35 | 45.4 | 45.35 | ▼ 0.2 | 1 |
| 09:01:22 | 45.35 | 45.4 | 45.35 | ▼ 0.2 | 1 |
| 09:00:57 | 45.15 | 45.3 | 45.3 | ▼ 0.25 | 3 |
| 09:00:45 | 45.15 | 45.3 | 45.15 | ▼ 0.4 | 1 |
| 09:00:24 | 45.1 | 45.3 | 45.1 | ▼ 0.45 | 1 |
| 09:00:10 | -- | -- | 45.05 | ▼ 0.5 | 35 |
|
|