MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

63.00

▽1.50(▽2.33%)

開盤：	64.50		最高：	64.70		最低：	62.90
昨收：	64.50		買進：	63.00		賣出：	63.20
總量：	2,109		金額：	1.34億		2025/10/29 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	63	63.2	63	▼ 1.5	218
13:24:42	63.2	63.3	63.3	▼ 1.2	7
13:24:13	63.2	63.3	63.3	▼ 1.2	4
13:23:59	63.2	63.3	63.3	▼ 1.2	4
13:23:34	63.2	63.3	63.2	▼ 1.3	2
13:23:09	63.2	63.3	63.3	▼ 1.2	1
13:22:58	63.2	63.3	63.3	▼ 1.2	3
13:22:37	63.3	63.4	63.3	▼ 1.2	1
13:22:37	63.3	63.4	63.3	▼ 1.2	8
13:22:37	63.3	63.4	63.3	▼ 1.2	6
13:22:20	63.3	63.4	63.3	▼ 1.2	1
13:21:21	63.3	63.4	63.3	▼ 1.2	1
13:21:09	63.3	63.4	63.3	▼ 1.2	1
13:20:49	63.3	63.4	63.3	▼ 1.2	1
13:20:47	63.3	63.4	63.3	▼ 1.2	8
13:19:06	63.2	63.5	63.2	▼ 1.3	1
13:19:06	63.3	63.5	63.3	▼ 1.2	27
13:19:06	63.3	63.5	63.5	▼ 1	3
13:18:56	63.3	63.4	63.4	▼ 1.1	2
13:18:37	63.3	63.5	63.5	▼ 1	3
13:18:08	63.3	63.5	63.5	▼ 1	2
13:18:08	63.3	63.5	63.5	▼ 1	6
13:17:51	63.3	63.5	63.3	▼ 1.2	1
13:17:51	63.3	63.5	63.5	▼ 1	1
13:17:34	63.3	63.5	63.5	▼ 1	6
13:16:48	63.3	63.5	63.5	▼ 1	13
13:16:00	63.3	63.5	63.5	▼ 1	3
13:15:33	63.3	63.5	63.5	▼ 1	2
13:15:06	63.3	63.5	63.5	▼ 1	10
13:13:38	63.3	63.5	63.3	▼ 1.2	1
13:13:34	63.3	63.4	63.4	▼ 1.1	3
13:13:04	63.3	63.5	63.5	▼ 1	4
13:12:31	63.3	63.5	63.5	▼ 1	1
13:12:31	63.3	63.4	63.4	▼ 1.1	2
13:12:29	63.3	63.4	63.4	▼ 1.1	3
13:11:59	63.4	63.5	63.4	▼ 1.1	3
13:11:56	63.3	63.4	63.4	▼ 1.1	5
13:11:28	63.3	63.4	63.4	▼ 1.1	9
13:10:34	63.3	63.4	63.4	▼ 1.1	1
13:10:31	63.3	63.4	63.4	▼ 1.1	4
13:09:45	63.3	63.4	63.4	▼ 1.1	1
13:09:38	63.3	63.4	63.4	▼ 1.1	6
13:08:37	63.3	63.4	63.4	▼ 1.1	2
13:08:06	63.3	63.4	63.4	▼ 1.1	1
13:07:36	63.3	63.4	63.4	▼ 1.1	1
13:06:34	63.3	63.4	63.4	▼ 1.1	19
13:05:23	63.4	63.5	63.5	▼ 1	2
13:04:57	63.4	63.5	63.5	▼ 1	3
13:04:29	63.4	63.5	63.5	▼ 1	2
13:04:28	63.4	63.5	63.4	▼ 1.1	1
13:04:22	63.4	63.5	63.4	▼ 1.1	2
13:04:02	63.3	63.5	63.5	▼ 1	1
13:03:12	63.3	63.4	63.4	▼ 1.1	3
13:02:25	63.3	63.4	63.3	▼ 1.2	1
13:01:55	63.3	63.5	63.5	▼ 1	2
13:01:20	63.3	63.5	63.5	▼ 1	1
13:00:17	63.3	63.5	63.3	▼ 1.2	2
13:00:12	63.3	63.5	63.5	▼ 1	1
13:00:08	63.3	63.4	63.4	▼ 1.1	8
12:59:43	63.3	63.4	63.4	▼ 1.1	1
12:59:28	63.3	63.4	63.3	▼ 1.2	1
12:59:12	63.3	63.4	63.4	▼ 1.1	2
12:58:17	63.3	63.4	63.3	▼ 1.2	1
12:57:57	63.3	63.4	63.3	▼ 1.2	1
12:57:49	63.3	63.4	63.4	▼ 1.1	1
12:57:21	63.3	63.4	63.4	▼ 1.1	2
12:56:51	63.3	63.4	63.4	▼ 1.1	1
12:56:16	63.3	63.4	63.4	▼ 1.1	1
12:55:43	63.3	63.4	63.4	▼ 1.1	2
12:55:11	63.3	63.4	63.4	▼ 1.1	1
12:54:43	63.3	63.4	63.4	▼ 1.1	1
12:54:14	63.3	63.4	63.4	▼ 1.1	1
12:54:11	63.3	63.4	63.3	▼ 1.2	1
12:53:40	63.3	63.4	63.4	▼ 1.1	1
12:52:54	63.3	63.4	63.3	▼ 1.2	1
12:52:36	63.3	63.4	63.4	▼ 1.1	2
12:52:09	63.3	63.4	63.4	▼ 1.1	1
12:51:37	63.3	63.4	63.4	▼ 1.1	1
12:50:39	63.3	63.4	63.4	▼ 1.1	1
12:50:10	63.3	63.4	63.4	▼ 1.1	1
12:49:14	63.3	63.4	63.3	▼ 1.2	2
12:48:58	63.3	63.4	63.3	▼ 1.2	1
12:47:33	63.3	63.4	63.3	▼ 1.2	1
12:47:16	63.3	63.4	63.3	▼ 1.2	1
12:44:03	63.2	63.3	63.3	▼ 1.2	1
12:43:31	63.2	63.3	63.3	▼ 1.2	1
12:43:06	63.3	63.4	63.3	▼ 1.2	1
12:43:06	63.3	63.4	63.3	▼ 1.2	3
12:43:06	63.3	63.4	63.3	▼ 1.2	9
12:42:27	63.3	63.4	63.3	▼ 1.2	14
12:42:27	63.3	63.4	63.3	▼ 1.2	1
12:42:27	63.3	63.4	63.4	▼ 1.1	1
12:42:15	63.3	63.4	63.3	▼ 1.2	1
12:41:54	63.2	63.4	63.4	▼ 1.1	1
12:41:20	63.2	63.4	63.4	▼ 1.1	1
12:41:09	63.2	63.4	63.2	▼ 1.3	1
12:41:09	63.2	63.3	63.3	▼ 1.2	5
12:40:53	63.2	63.3	63.3	▼ 1.2	1
12:38:46	63.2	63.3	63.2	▼ 1.3	1
12:38:40	63.2	63.3	63.2	▼ 1.3	1
12:37:25	63.2	63.3	63.2	▼ 1.3	1
12:36:58	63.2	63.3	63.3	▼ 1.2	1
12:35:59	63.3	63.4	63.3	▼ 1.2	30
12:35:34	63.3	63.5	63.5	▼ 1	1
12:34:53	63.3	63.5	63.3	▼ 1.2	6
12:34:32	63.3	63.5	63.5	▼ 1	1
12:34:04	63.3	63.5	63.5	▼ 1	1
12:33:32	63.3	63.5	63.5	▼ 1	2
12:33:05	63.3	63.5	63.5	▼ 1	1
12:32:47	63.3	63.4	63.4	▼ 1.1	1
12:32:35	63.3	63.4	63.4	▼ 1.1	1
12:32:09	63.3	63.4	63.4	▼ 1.1	1
12:30:29	63.4	63.5	63.4	▼ 1.1	1
12:30:18	63.3	63.4	63.4	▼ 1.1	1
12:30:17	63.3	63.4	63.4	▼ 1.1	2
12:30:01	63.3	63.4	63.4	▼ 1.1	1
12:29:11	63.3	63.4	63.3	▼ 1.2	1
12:29:10	63.3	63.4	63.3	▼ 1.2	1
12:29:02	63.3	63.4	63.3	▼ 1.2	1
12:26:24	63.3	63.4	63.3	▼ 1.2	1
12:26:16	63.3	63.4	63.3	▼ 1.2	1
12:26:00	63.3	63.4	63.3	▼ 1.2	1
12:25:51	63.3	63.4	63.3	▼ 1.2	2
12:25:33	63.3	63.4	63.3	▼ 1.2	1
12:25:08	63.4	63.5	63.4	▼ 1.1	12
12:25:08	63.4	63.5	63.4	▼ 1.1	1
12:24:10	63.4	63.5	63.4	▼ 1.1	2
12:23:48	63.4	63.5	63.5	▼ 1	1
12:22:59	63.4	63.5	63.5	▼ 1	1
12:22:55	63.4	63.5	63.5	▼ 1	1
12:21:07	63.5	63.6	63.5	▼ 1	15
12:18:00	63.4	63.5	63.5	▼ 1	7
12:15:55	63.5	63.6	63.5	▼ 1	27
12:15:55	63.5	63.6	63.5	▼ 1	1
12:14:58	63.4	63.5	63.5	▼ 1	11
12:14:38	63.4	63.5	63.5	▼ 1	2
12:14:32	63.4	63.5	63.5	▼ 1	1
12:14:00	63.4	63.5	63.5	▼ 1	2
12:13:33	63.4	63.5	63.5	▼ 1	1
12:13:07	63.4	63.5	63.5	▼ 1	1
12:12:32	63.4	63.5	63.5	▼ 1	1
12:12:05	63.4	63.5	63.5	▼ 1	1
12:11:35	63.4	63.5	63.5	▼ 1	2
12:11:00	63.4	63.5	63.5	▼ 1	1
12:10:31	63.4	63.5	63.5	▼ 1	1
12:10:02	63.4	63.5	63.4	▼ 1.1	1
12:10:01	63.4	63.5	63.5	▼ 1	1
12:10:00	63.4	63.5	63.5	▼ 1	2
12:09:56	63.4	63.5	63.5	▼ 1	2
12:09:27	63.4	63.5	63.5	▼ 1	1
12:07:11	63.4	63.5	63.5	▼ 1	1
12:07:03	63.4	63.5	63.4	▼ 1.1	1
12:05:40	63.4	63.5	63.4	▼ 1.1	1
12:04:32	63.4	63.5	63.4	▼ 1.1	1
12:03:43	63.4	63.5	63.4	▼ 1.1	3
12:01:45	63.4	63.5	63.4	▼ 1.1	1
12:01:38	63.4	63.5	63.4	▼ 1.1	1
12:01:24	63.4	63.5	63.4	▼ 1.1	10
11:58:10	63.5	63.6	63.5	▼ 1	22
11:57:52	63.5	63.6	63.5	▼ 1	1
11:56:22	63.5	63.6	63.6	▼ 0.9	11
11:52:48	63.4	63.5	63.5	▼ 1	2
11:52:27	63.4	63.5	63.5	▼ 1	1
11:52:15	63.4	63.5	63.5	▼ 1	1
11:51:41	63.4	63.5	63.5	▼ 1	1
11:50:59	63.4	63.5	63.4	▼ 1.1	1
11:49:24	63.4	63.5	63.5	▼ 1	1
11:47:15	63.4	63.5	63.5	▼ 1	2
11:46:49	63.4	63.5	63.5	▼ 1	2
11:45:35	63.5	63.6	63.5	▼ 1	2
11:45:35	63.5	63.6	63.5	▼ 1	4
11:45:27	63.5	63.6	63.5	▼ 1	8
11:45:26	63.5	63.6	63.5	▼ 1	1
11:43:45	63.5	63.6	63.5	▼ 1	1
11:43:33	63.5	63.6	63.5	▼ 1	1
11:43:10	63.5	63.6	63.5	▼ 1	1
11:43:08	63.5	63.6	63.6	▼ 0.9	1
11:38:49	63.5	63.6	63.6	▼ 0.9	3
11:38:31	63.5	63.6	63.5	▼ 1	1
11:38:00	63.5	63.6	63.5	▼ 1	1
11:37:58	63.5	63.6	63.5	▼ 1	3
11:37:01	63.5	63.6	63.5	▼ 1	1
11:35:43	63.5	63.6	63.6	▼ 0.9	1
11:35:28	63.5	63.6	63.5	▼ 1	1
11:33:51	63.5	63.6	63.6	▼ 0.9	2
11:32:34	63.4	63.5	63.5	▼ 1	1
11:30:48	63.4	63.6	63.4	▼ 1.1	2
11:30:36	63.4	63.5	63.5	▼ 1	2
11:30:17	63.4	63.5	63.5	▼ 1	2
11:27:22	63.5	63.6	63.5	▼ 1	15
11:26:24	63.5	63.6	63.5	▼ 1	3
11:26:00	63.5	63.6	63.5	▼ 1	1
11:25:40	63.4	63.5	63.5	▼ 1	1
11:25:25	63.4	63.5	63.5	▼ 1	5
11:25:10	63.4	63.5	63.5	▼ 1	2
11:22:34	63.3	63.4	63.4	▼ 1.1	2
11:22:09	63.3	63.4	63.4	▼ 1.1	5
11:21:36	63.3	63.4	63.4	▼ 1.1	2
11:20:21	63.3	63.4	63.4	▼ 1.1	2
11:20:10	63.3	63.4	63.4	▼ 1.1	1
11:19:14	63.3	63.5	63.4	▼ 1.1	1
11:18:50	63.4	63.5	63.4	▼ 1.1	9
11:18:50	63.4	63.5	63.4	▼ 1.1	6
11:18:26	63.4	63.5	63.4	▼ 1.1	1
11:18:18	63.4	63.5	63.5	▼ 1	1
11:17:45	63.4	63.5	63.5	▼ 1	1
11:16:06	63.4	63.5	63.5	▼ 1	1
11:14:18	63.4	63.5	63.4	▼ 1.1	1
11:14:11	63.4	63.5	63.4	▼ 1.1	1
11:13:21	63.4	63.5	63.4	▼ 1.1	1
11:11:33	63.5	63.6	63.5	▼ 1	8
11:11:19	63.5	63.6	63.5	▼ 1	3
11:10:58	63.5	63.6	63.5	▼ 1	6
11:10:21	63.5	63.6	63.5	▼ 1	2
11:09:01	63.5	63.6	63.5	▼ 1	1
11:08:28	63.5	63.6	63.5	▼ 1	1
11:04:28	63.5	63.6	63.5	▼ 1	2
11:04:14	63.5	63.6	63.6	▼ 0.9	1
11:02:12	63.5	63.6	63.5	▼ 1	2
11:00:31	63.4	63.5	63.5	▼ 1	5
10:58:35	63.5	63.6	63.5	▼ 1	2
10:58:31	63.5	63.6	63.5	▼ 1	1
10:58:29	63.5	63.6	63.5	▼ 1	2
10:58:23	63.5	63.6	63.5	▼ 1	2
10:58:20	63.5	63.6	63.5	▼ 1	5
10:57:38	63.5	63.6	63.5	▼ 1	2
10:55:23	63.5	63.6	63.6	▼ 0.9	9
10:53:20	63.4	63.5	63.5	▼ 1	2
10:53:03	63.5	63.6	63.5	▼ 1	3
10:52:34	63.5	63.6	63.5	▼ 1	1
10:52:02	63.5	63.6	63.5	▼ 1	1
10:51:10	63.4	63.5	63.5	▼ 1	1
10:50:36	63.4	63.5	63.5	▼ 1	1
10:50:03	63.3	63.5	63.5	▼ 1	1
10:49:49	63.3	63.4	63.4	▼ 1.1	2
10:49:06	63.3	63.5	63.5	▼ 1	1
10:48:39	63.3	63.5	63.5	▼ 1	4
10:47:09	63.5	63.6	63.5	▼ 1	2
10:45:59	63.5	63.6	63.5	▼ 1	3
10:45:09	63.3	63.5	63.5	▼ 1	1
10:43:06	63.5	63.6	63.5	▼ 1	3
10:43:06	63.5	63.6	63.5	▼ 1	1
10:42:47	63.3	63.5	63.5	▼ 1	1
10:42:24	63.3	63.5	63.5	▼ 1	2
10:41:57	63.3	63.5	63.5	▼ 1	1
10:41:20	63.3	63.5	63.5	▼ 1	1
10:41:11	63.3	63.5	63.5	▼ 1	1
10:40:45	63.3	63.5	63.5	▼ 1	1
10:40:29	63.2	63.4	63.4	▼ 1.1	3
10:39:53	63.2	63.4	63.2	▼ 1.3	3
10:38:38	63.2	63.4	63.2	▼ 1.3	1
10:38:38	63.2	63.4	63.2	▼ 1.3	1
10:38:38	63.1	63.2	63.2	▼ 1.3	5
10:38:38	63.1	63.2	63.2	▼ 1.3	1
10:38:38	63.4	63.5	63.2	▼ 1.3	13
10:38:38	63.4	63.5	63.3	▼ 1.2	4
10:38:38	63.4	63.5	63.4	▼ 1.1	8
10:36:54	63.5	63.6	63.5	▼ 1	4
10:35:04	63.5	63.6	63.5	▼ 1	5
10:34:43	63.4	63.5	63.5	▼ 1	8
10:34:13	63.3	63.5	63.5	▼ 1	1
10:33:53	63.3	63.5	63.3	▼ 1.2	6
10:33:09	63.3	63.4	63.4	▼ 1.1	1
10:32:18	63.3	63.4	63.4	▼ 1.1	1
10:30:53	63.4	63.5	63.4	▼ 1.1	7
10:29:55	63.4	63.5	63.4	▼ 1.1	2
10:29:55	63.2	63.4	63.4	▼ 1.1	3
10:29:40	63.2	63.4	63.4	▼ 1.1	1
10:29:24	63.2	63.4	63.4	▼ 1.1	2
10:28:27	63.2	63.4	63.4	▼ 1.1	1
10:27:51	63.2	63.4	63.4	▼ 1.1	2
10:27:09	63.3	63.4	63.3	▼ 1.2	1
10:26:53	63.2	63.3	63.3	▼ 1.2	4
10:26:39	63.1	63.3	63.2	▼ 1.3	1
10:26:29	63.1	63.3	63.3	▼ 1.2	3
10:25:32	63.1	63.3	63.3	▼ 1.2	1
10:25:10	63.1	63.2	63.3	▼ 1.2	1
10:24:56	63.2	63.3	63.2	▼ 1.3	2
10:24:56	63.2	63.3	63.2	▼ 1.3	1
10:24:32	63.1	63.3	63.3	▼ 1.2	1
10:24:30	63.1	63.2	63.2	▼ 1.3	9
10:22:31	63.1	63.2	63.1	▼ 1.4	2
10:21:08	63	63.3	63.1	▼ 1.4	1
10:20:56	63	63.1	63.1	▼ 1.4	3
10:20:49	63	63.3	63	▼ 1.5	10
10:19:53	63.2	63.3	63.2	▼ 1.3	2
10:18:15	63.1	63.3	63.1	▼ 1.4	2
10:17:28	63.1	63.3	63.1	▼ 1.4	1
10:17:28	63.1	63.3	63.1	▼ 1.4	12
10:15:19	63.4	63.5	63.4	▼ 1.1	18
10:15:10	63.2	63.4	63.4	▼ 1.1	1
10:14:59	63	63.3	63.4	▼ 1.1	52
10:14:59	63	63.3	63.3	▼ 1.2	8
10:14:52	63	63.2	63.2	▼ 1.3	5
10:14:24	63.2	63.3	63.2	▼ 1.3	2
10:14:24	63.2	63.3	63.2	▼ 1.3	1
10:14:24	62.9	63.2	63.2	▼ 1.3	2
10:14:15	62.9	63.2	63.2	▼ 1.3	7
10:14:15	63	63.2	62.9	▼ 1.6	3
10:14:15	63	63.2	63	▼ 1.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
197	141	11403	119864
融券買進	融券賣出	融券餘額	融券限額
0	2	103	119864

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-516	0	-9
2025/09/22	-172	0	14
2025/09/19	-825	0	8
2025/09/18	-184	0	49
2025/09/17	-1125	0	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1734杏輝	新藥	31.1	▽0.15	▽0.48%
競爭者	4108懷特	新藥	14.05	▽0.25	▽1.75%
競爭者	4114健喬	新藥	33.6	▽0.2	▽0.59%
競爭者	4162智擎	新藥	66.8	▽1.2	▽1.76%
競爭者	4174浩鼎	新藥	24.9	▽0.1	▽0.4%
競爭者	6446藥華藥	新藥	496	▽4	▽0.8%
競爭者	6657華安	新藥	46.35	▽0.1	▽0.22%
競爭者	6919康霈*	新藥	151	▽11	▽6.79%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4743 合一

經營能力		獲利能力
綜合評分	17	綜合評分	21
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	49
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。