MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

71.30

▽1.30(▽1.79%)

開盤：	73.20		最高：	74.50		最低：	70.80
昨收：	72.60		買進：	71.30		賣出：	71.40
總量：	4,214		金額：	3.06億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	71.3	71.4	71.3	▼ 1.3	182
13:24:52	71.1	71.4	71.1	▼ 1.5	1
13:24:50	71	71.2	71.3	▼ 1.3	2
13:24:50	71	71.2	71.2	▼ 1.4	3
13:24:49	71	71.2	71	▼ 1.6	2
13:24:43	71	71.2	71.2	▼ 1.4	6
13:24:41	71	71.1	71.1	▼ 1.5	2
13:24:37	71	71.1	71.1	▼ 1.5	1
13:24:34	71	71.1	71.1	▼ 1.5	1
13:24:33	71.1	71.2	71.1	▼ 1.5	1
13:24:33	71.1	71.2	71.1	▼ 1.5	1
13:24:30	71	71.2	71	▼ 1.6	1
13:24:29	71	71.1	71.1	▼ 1.5	5
13:24:25	71	71.1	71.1	▼ 1.5	1
13:24:25	71	71.1	71	▼ 1.6	5
13:24:20	71	71.1	71	▼ 1.6	1
13:24:20	71	71.1	71	▼ 1.6	8
13:24:20	71	71.1	71	▼ 1.6	3
13:24:20	71	71.1	71	▼ 1.6	1
13:24:19	71	71.1	71	▼ 1.6	1
13:24:16	71	71.1	71	▼ 1.6	3
13:24:12	71	71.1	71	▼ 1.6	2
13:24:11	71	71.1	71	▼ 1.6	1
13:24:02	71	71.1	71	▼ 1.6	1
13:24:00	71	71.1	71	▼ 1.6	2
13:23:52	71.1	71.2	71.1	▼ 1.5	7
13:23:50	71.1	71.2	71.1	▼ 1.5	6
13:23:50	71.1	71.2	71.2	▼ 1.4	1
13:23:50	71.1	71.2	71.1	▼ 1.5	2
13:23:49	71.1	71.2	71.2	▼ 1.4	2
13:23:49	71.1	71.2	71.1	▼ 1.5	1
13:23:49	71.1	71.2	71.1	▼ 1.5	5
13:23:48	71.1	71.2	71.2	▼ 1.4	1
13:23:29	71.1	71.2	71.2	▼ 1.4	1
13:23:08	71.1	71.2	71.2	▼ 1.4	1
13:23:05	71.1	71.2	71.2	▼ 1.4	1
13:23:01	71.2	71.3	71.2	▼ 1.4	1
13:22:58	71.1	71.2	71.2	▼ 1.4	4
13:22:51	71.2	71.3	71.1	▼ 1.5	9
13:22:51	71.2	71.3	71.2	▼ 1.4	1
13:22:49	71.1	71.2	71.2	▼ 1.4	3
13:22:42	71.2	71.3	71.2	▼ 1.4	1
13:22:42	71.2	71.3	71.2	▼ 1.4	2
13:22:39	71.2	71.3	71.2	▼ 1.4	5
13:22:32	71.2	71.3	71.2	▼ 1.4	1
13:22:31	71.2	71.3	71.3	▼ 1.3	2
13:22:30	71.2	71.3	71.2	▼ 1.4	5
13:22:22	71.2	71.3	71.2	▼ 1.4	1
13:21:56	71.2	71.3	71.3	▼ 1.3	1
13:21:48	71.2	71.3	71.3	▼ 1.3	1
13:21:46	71.1	71.2	71.2	▼ 1.4	1
13:21:43	71.2	71.4	71.1	▼ 1.5	1
13:21:43	71.2	71.4	71.2	▼ 1.4	1
13:21:39	71.3	71.4	71.3	▼ 1.3	3
13:21:33	71.1	71.3	71.3	▼ 1.3	7
13:21:31	71.1	71.2	71.2	▼ 1.4	5
13:21:23	71.2	71.3	71.2	▼ 1.4	5
13:21:22	71.2	71.3	71.2	▼ 1.4	3
13:21:16	71.2	71.3	71.3	▼ 1.3	1
13:21:09	71.2	71.3	71.2	▼ 1.4	3
13:20:35	71.1	71.2	71.2	▼ 1.4	1
13:20:28	71.1	71.2	71.1	▼ 1.5	3
13:20:20	71.1	71.3	71.1	▼ 1.5	2
13:20:20	71.1	71.2	71.2	▼ 1.4	1
13:20:16	71.1	71.2	71.2	▼ 1.4	1
13:20:16	71.1	71.2	71.2	▼ 1.4	1
13:19:54	71.1	71.2	71.1	▼ 1.5	1
13:19:53	71.1	71.2	71.2	▼ 1.4	1
13:19:42	71.1	71.2	71.1	▼ 1.5	5
13:19:31	71.1	71.2	71.1	▼ 1.5	1
13:19:23	71.1	71.2	71.1	▼ 1.5	5
13:19:07	71.2	71.3	71.2	▼ 1.4	1
13:19:01	71.2	71.4	71.2	▼ 1.4	5
13:19:00	71.2	71.4	71.4	▼ 1.2	1
13:18:43	71.2	71.4	71.4	▼ 1.2	7
13:18:22	71.2	71.4	71.4	▼ 1.2	3
13:18:14	71.2	71.4	71.4	▼ 1.2	2
13:18:13	71.3	71.4	71.2	▼ 1.4	7
13:18:13	71.3	71.4	71.3	▼ 1.3	3
13:18:12	71.3	71.4	71.3	▼ 1.3	2
13:18:06	71.3	71.4	71.3	▼ 1.3	10
13:18:06	71.3	71.4	71.3	▼ 1.3	1
13:18:04	71.3	71.4	71.4	▼ 1.2	1
13:17:57	71.3	71.5	71.3	▼ 1.3	1
13:17:53	71.3	71.4	71.4	▼ 1.2	7
13:17:47	71.2	71.3	71.3	▼ 1.3	1
13:17:45	71.2	71.3	71.3	▼ 1.3	2
13:17:41	71.2	71.3	71.2	▼ 1.4	2
13:17:40	71.2	71.3	71.2	▼ 1.4	2
13:17:36	71.1	71.3	71.3	▼ 1.3	2
13:17:33	71.2	71.3	71.2	▼ 1.4	1
13:17:19	71.1	71.3	71.3	▼ 1.3	2
13:17:16	71.2	71.3	71.2	▼ 1.4	1
13:17:06	71.2	71.3	71.2	▼ 1.4	1
13:17:06	71.1	71.2	71.2	▼ 1.4	9
13:16:52	71.1	71.2	71.1	▼ 1.5	2
13:16:52	71.1	71.2	71.1	▼ 1.5	1
13:16:52	71	71.1	71.1	▼ 1.5	3
13:16:51	71	71.1	71.1	▼ 1.5	1
13:16:47	71	71.1	71.1	▼ 1.5	1
13:16:37	71	71.1	71.1	▼ 1.5	1
13:16:22	71.1	71.2	71.1	▼ 1.5	6
13:16:04	71.1	71.3	71.3	▼ 1.3	1
13:15:51	71.1	71.3	71.3	▼ 1.3	1
13:15:51	71.1	71.3	71.1	▼ 1.5	1
13:15:45	71	71.3	71	▼ 1.6	5
13:15:33	71	71.3	71	▼ 1.6	2
13:15:33	71	71.3	71	▼ 1.6	2
13:15:31	71	71.3	71	▼ 1.6	2
13:15:31	70.9	71	71	▼ 1.6	4
13:15:27	70.9	71	71	▼ 1.6	1
13:15:22	70.9	71	70.9	▼ 1.7	10
13:15:18	70.9	71	71	▼ 1.6	1
13:15:11	71	71.4	71	▼ 1.6	3
13:15:11	71	71.4	71.4	▼ 1.2	1
13:15:03	70.9	71	71	▼ 1.6	1
13:15:02	70.9	71	71	▼ 1.6	1
13:14:51	70.8	71	71	▼ 1.6	1
13:14:50	70.8	71	71	▼ 1.6	3
13:14:49	70.8	71	71	▼ 1.6	1
13:14:49	70.9	71	70.9	▼ 1.7	5
13:14:45	70.9	71	71	▼ 1.6	2
13:14:34	70.9	71	70.9	▼ 1.7	1
13:14:31	70.8	71	70.8	▼ 1.8	2
13:14:31	70.8	70.9	70.9	▼ 1.7	1
13:14:27	70.8	70.9	70.9	▼ 1.7	1
13:14:26	70.8	70.9	70.9	▼ 1.7	1
13:14:24	70.8	70.9	70.9	▼ 1.7	2
13:14:24	70.8	70.9	70.9	▼ 1.7	3
13:14:23	70.8	70.9	70.9	▼ 1.7	1
13:14:14	70.8	70.9	70.8	▼ 1.8	1
13:14:10	70.8	70.9	70.8	▼ 1.8	2
13:14:10	70.8	70.9	70.9	▼ 1.7	1
13:13:53	70.7	70.8	70.8	▼ 1.8	2
13:13:53	70.7	70.8	70.8	▼ 1.8	1
13:13:52	70.7	70.8	70.8	▼ 1.8	1
13:13:47	70.8	70.9	70.8	▼ 1.8	5
13:13:44	70.8	70.9	70.8	▼ 1.8	1
13:13:41	70.8	70.9	70.8	▼ 1.8	1
13:13:40	70.8	70.9	70.8	▼ 1.8	1
13:13:39	70.8	70.9	70.8	▼ 1.8	1
13:13:36	70.8	70.9	70.8	▼ 1.8	5
13:13:13	70.7	70.8	70.8	▼ 1.8	4
13:13:09	70.7	70.8	70.8	▼ 1.8	1
13:13:07	70.7	70.8	70.8	▼ 1.8	1
13:13:06	70.7	70.8	70.8	▼ 1.8	1
13:13:06	70.8	70.9	70.8	▼ 1.8	3
13:13:05	70.8	70.9	70.8	▼ 1.8	2
13:13:04	70.8	70.9	70.8	▼ 1.8	1
13:13:02	70.8	70.9	70.8	▼ 1.8	3
13:12:56	70.8	70.9	70.8	▼ 1.8	1
13:12:56	70.8	70.9	70.8	▼ 1.8	6
13:12:46	70.8	70.9	70.8	▼ 1.8	3
13:12:46	70.8	70.9	70.9	▼ 1.7	1
13:12:46	70.8	70.9	70.8	▼ 1.8	16
13:12:33	70.8	70.9	70.9	▼ 1.7	1
13:12:33	70.8	70.9	70.8	▼ 1.8	1
13:12:33	70.8	70.9	70.8	▼ 1.8	9
13:12:19	70.8	70.9	70.9	▼ 1.7	1
13:12:19	70.9	71	70.9	▼ 1.7	4
13:12:18	70.9	71	70.9	▼ 1.7	1
13:12:18	70.9	71	70.9	▼ 1.7	11
13:12:14	70.9	71	70.9	▼ 1.7	5
13:12:00	70.9	71	70.9	▼ 1.7	2
13:11:54	70.9	71	70.9	▼ 1.7	2
13:11:50	70.9	71	70.9	▼ 1.7	1
13:11:49	70.9	71	70.9	▼ 1.7	1
13:11:48	70.8	70.9	70.9	▼ 1.7	28
13:11:48	70.9	71	70.9	▼ 1.7	8
13:11:39	70.9	71.1	70.9	▼ 1.7	3
13:11:32	71	71.1	71	▼ 1.6	27
13:11:29	71	71.1	71	▼ 1.6	18
13:11:28	71	71.1	71.1	▼ 1.5	2
13:11:26	71	71.1	71.1	▼ 1.5	33
13:11:17	71.1	71.2	71.1	▼ 1.5	2
13:11:17	71.1	71.2	71.1	▼ 1.5	1
13:11:13	71.1	71.2	71.1	▼ 1.5	1
13:11:11	71.1	71.2	71.2	▼ 1.4	1
13:11:11	71.1	71.2	71.1	▼ 1.5	2
13:11:11	71.1	71.2	71.2	▼ 1.4	3
13:11:09	71.1	71.2	71.2	▼ 1.4	2
13:11:06	71.1	71.2	71.2	▼ 1.4	1
13:11:05	71.1	71.2	71.2	▼ 1.4	1
13:10:59	71.2	71.2	71.2	▼ 1.4	44
13:10:42	71.2	71.3	71.2	▼ 1.4	6
13:10:34	71.2	71.3	71.3	▼ 1.3	1
13:10:32	71.2	71.3	71.3	▼ 1.3	5
13:10:28	71.2	71.3	71.3	▼ 1.3	2
13:10:22	71.2	71.3	71.3	▼ 1.3	3
13:10:19	71.3	71.4	71.3	▼ 1.3	9
13:10:11	71.3	71.4	71.3	▼ 1.3	1
13:10:04	71.2	71.3	71.3	▼ 1.3	15
13:09:50	71.3	71.5	71.3	▼ 1.3	14
13:09:42	71.3	71.5	71.4	▼ 1.2	1
13:09:41	71.3	71.5	71.3	▼ 1.3	5
13:09:34	71.4	71.5	71.4	▼ 1.2	3
13:09:26	71.4	71.5	71.4	▼ 1.2	1
13:09:26	71.4	71.5	71.4	▼ 1.2	2
13:09:17	71.3	71.5	71.5	▼ 1.1	1
13:09:16	71.4	71.5	71.4	▼ 1.2	4
13:09:15	71.4	71.5	71.4	▼ 1.2	13
13:08:59	71.4	71.5	71.4	▼ 1.2	1
13:08:47	71.5	71.6	71.5	▼ 1.1	4
13:08:31	71.4	71.6	71.4	▼ 1.2	6
13:08:30	71.4	71.5	71.5	▼ 1.1	2
13:08:27	71.5	71.6	71.5	▼ 1.1	7
13:08:27	71.5	71.6	71.6	▼ 1	1
13:08:24	71.5	71.6	71.5	▼ 1.1	6
13:08:02	71.5	71.6	71.6	▼ 1	2
13:08:01	71.5	71.6	71.5	▼ 1.1	13
13:07:53	71.5	71.6	71.6	▼ 1	1
13:07:52	71.5	71.6	71.5	▼ 1.1	2
13:07:51	71.5	71.6	71.5	▼ 1.1	1
13:07:45	71.5	71.6	71.5	▼ 1.1	5
13:07:37	71.5	71.6	71.5	▼ 1.1	1
13:07:27	71.5	71.6	71.5	▼ 1.1	6
13:07:24	71.5	71.6	71.5	▼ 1.1	1
13:07:20	71.5	71.6	71.6	▼ 1	1
13:07:04	71.5	71.6	71.6	▼ 1	6
13:07:00	71.5	71.6	71.5	▼ 1.1	1
13:06:44	71.5	71.6	71.5	▼ 1.1	1
13:06:41	71.5	71.6	71.5	▼ 1.1	3
13:06:37	71.5	71.7	71.6	▼ 1	2
13:06:31	71.6	71.7	71.6	▼ 1	2
13:06:28	71.6	71.7	71.6	▼ 1	6
13:06:18	71.6	71.7	71.6	▼ 1	2
13:06:12	71.6	71.7	71.6	▼ 1	6
13:05:59	71.5	71.6	71.6	▼ 1	1
13:05:56	71.5	71.7	71.5	▼ 1.1	1
13:05:56	71.5	71.6	71.6	▼ 1	1
13:05:54	71.6	71.7	71.6	▼ 1	1
13:05:54	71.6	71.7	71.6	▼ 1	1
13:05:48	71.5	71.6	71.6	▼ 1	6
13:05:44	71.5	71.6	71.5	▼ 1.1	1
13:05:43	71.5	71.6	71.6	▼ 1	1
13:05:37	71.5	71.6	71.5	▼ 1.1	2
13:05:31	71.5	71.6	71.6	▼ 1	1
13:05:19	71.5	71.6	71.5	▼ 1.1	10
13:05:04	71.5	71.7	71.5	▼ 1.1	1
13:04:50	71.5	71.7	71.6	▼ 1	1
13:04:39	71.6	71.7	71.6	▼ 1	4
13:04:17	71.6	71.7	71.6	▼ 1	2
13:04:01	71.6	71.7	71.7	▼ 0.9	1
13:04:01	71.6	71.7	71.6	▼ 1	20
13:03:34	71.7	71.8	71.7	▼ 0.9	17
13:02:42	71.7	71.8	71.6	▼ 1	12
13:02:32	71.7	71.8	71.7	▼ 0.9	2
13:02:32	71.7	71.8	71.7	▼ 0.9	5
13:01:52	71.8	71.9	71.8	▼ 0.8	7
13:00:28	71.8	71.9	71.9	▼ 0.7	4
13:00:19	71.7	71.8	71.8	▼ 0.8	5
13:00:10	71.7	71.8	71.8	▼ 0.8	1
12:59:51	71.7	71.8	71.7	▼ 0.9	6
12:59:42	71.7	71.8	71.7	▼ 0.9	1
12:59:03	71.8	71.9	71.8	▼ 0.8	1
12:58:45	71.7	71.9	71.7	▼ 0.9	1
12:58:33	71.8	71.9	71.8	▼ 0.8	1
12:58:30	71.8	71.9	71.8	▼ 0.8	1
12:58:20	71.8	71.9	71.8	▼ 0.8	1
12:58:19	71.8	71.9	71.8	▼ 0.8	1
12:58:13	71.8	71.9	71.8	▼ 0.8	1
12:57:59	71.7	71.9	71.7	▼ 0.9	16
12:57:59	71.7	71.9	71.7	▼ 0.9	1
12:57:59	71.7	71.8	71.8	▼ 0.8	2
12:57:48	71.8	71.9	71.8	▼ 0.8	1
12:57:40	71.8	71.9	71.8	▼ 0.8	1
12:57:20	71.9	72	71.9	▼ 0.7	2
12:57:08	71.9	72	71.9	▼ 0.7	1
12:57:06	71.8	72	71.8	▼ 0.8	1
12:57:06	71.8	72	71.8	▼ 0.8	5
12:56:46	71.8	72	71.7	▼ 0.9	2
12:56:46	71.8	72	71.8	▼ 0.8	8
12:56:35	71.7	71.8	71.8	▼ 0.8	6
12:56:12	71.7	71.8	71.8	▼ 0.8	8
12:55:56	71.6	71.7	71.7	▼ 0.9	1
12:55:49	71.6	71.7	71.7	▼ 0.9	1
12:55:47	71.6	71.7	71.7	▼ 0.9	1
12:55:46	71.6	71.7	71.7	▼ 0.9	1
12:55:44	71.6	71.7	71.7	▼ 0.9	2
12:55:44	71.6	71.7	71.7	▼ 0.9	1
12:55:40	71.6	71.7	71.7	▼ 0.9	2
12:55:35	71.6	71.7	71.7	▼ 0.9	1
12:55:32	71.6	71.7	71.7	▼ 0.9	1
12:55:30	71.6	71.7	71.7	▼ 0.9	2
12:55:19	71.5	71.6	71.6	▼ 1	4
12:55:19	71.5	71.6	71.7	▼ 0.9	1
12:55:19	71.5	71.6	71.6	▼ 1	1
12:55:16	71.6	71.7	71.5	▼ 1.1	12
12:55:16	71.6	71.7	71.6	▼ 1	3
12:55:15	71.6	71.7	71.6	▼ 1	5
12:55:11	71.6	71.7	71.7	▼ 0.9	2
12:55:07	71.6	71.7	71.6	▼ 1	1
12:55:01	71.6	71.7	71.6	▼ 1	2
12:54:51	71.6	71.7	71.6	▼ 1	1
12:54:47	71.6	71.7	71.6	▼ 1	5
12:54:37	71.6	71.7	71.6	▼ 1	5
12:54:33	71.6	71.7	71.7	▼ 0.9	5
12:54:32	71.7	71.8	71.6	▼ 1	6
12:54:32	71.7	71.8	71.7	▼ 0.9	4
12:54:31	71.7	71.8	71.7	▼ 0.9	10

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
272	282	10817	119864
融券買進	融券賣出	融券餘額	融券限額
7	15	177	119864

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-1773	0	-73
2025/09/10	-220	0	-18
2025/09/09	-598	0	-88
2025/09/08	-257	0	76
2025/09/05	-1203	0	-21

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1734杏輝	新藥	30.6	--	--
競爭者	4108懷特	新藥	16.6	△0.35	△2.15%
競爭者	4114健喬	新藥	36.25	△1.25	△3.57%
競爭者	4162智擎	新藥	65.3	△0.4	△0.62%
競爭者	4174浩鼎	新藥	25.7	△0.05	△0.19%
競爭者	6446藥華藥	新藥	504	△6	△1.2%
競爭者	6657華安	新藥	53.6	▽0.1	▽0.19%
競爭者	6919康霈*	新藥	207	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4743 合一

經營能力		獲利能力
綜合評分	17	綜合評分	21
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	49
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。