| 14:30:00 | -- | -- | 44.95 | ▲ 0.65 | 3 |
| 13:16:48 | 45.2 | 45.25 | 44.7 | ▲ 0.4 | 100 |
| 12:57:09 | 45 | 45 | 45 | ▲ 0.7 | 44 |
| 12:53:44 | 44.95 | 45.05 | 44.9 | ▲ 0.6 | 6 |
| 12:53:17 | 45.05 | 45.1 | 45 | ▲ 0.7 | 12 |
| 12:51:20 | 45.15 | 45.2 | 45.15 | ▲ 0.85 | 14 |
| 12:47:53 | 44.95 | 45.05 | 45 | ▲ 0.7 | 21 |
| 12:43:23 | 45.05 | 45.1 | 45.05 | ▲ 0.75 | 2 |
| 12:39:44 | 45 | 45.1 | 45.25 | ▲ 0.95 | 2 |
| 12:39:28 | 45 | 45.05 | 45.05 | ▲ 0.75 | 60 |
| 12:33:26 | 44.9 | 44.95 | 44.95 | ▲ 0.65 | 4 |
| 12:32:51 | 44.9 | 44.95 | 44.95 | ▲ 0.65 | 5 |
| 12:32:24 | 44.6 | 44.75 | 44.9 | ▲ 0.6 | 41 |
| 12:26:52 | 44.5 | 44.55 | 44.5 | ▲ 0.2 | 9 |
| 12:25:30 | 44.45 | 44.5 | 44.5 | ▲ 0.2 | 5 |
| 12:25:04 | 44.35 | 44.45 | 44.45 | ▲ 0.15 | 16 |
| 12:24:36 | 44.25 | 44.35 | 44.4 | ▲ 0.1 | 10 |
| 12:24:36 | 44.25 | 44.3 | 44.3 | -- | 2 |
| 12:19:05 | 44.3 | 44.35 | 44.35 | ▲ 0.05 | 17 |
| 12:07:59 | 44.25 | 44.3 | 44.25 | ▼ 0.05 | 42 |
| 12:00:49 | 44.3 | 44.35 | 44.45 | ▲ 0.15 | 127 |
| 11:45:45 | 43.55 | 43.5 | 43.75 | ▼ 0.55 | 61 |
| 11:38:28 | 43.3 | 43.45 | 43.5 | ▼ 0.8 | 24 |
| 11:34:40 | 43.55 | 43.7 | 43.5 | ▼ 0.8 | 18 |
| 11:29:17 | 43.75 | 43.7 | 43.65 | ▼ 0.65 | 54 |
| 11:15:58 | 44 | 44 | 44.05 | ▼ 0.25 | 10 |
| 11:15:00 | 44.05 | 44.15 | 43.9 | ▼ 0.4 | 37 |
| 11:13:54 | 44.15 | 44.25 | 44.1 | ▼ 0.2 | 33 |
| 11:09:11 | 44.6 | 44.5 | 44.45 | ▲ 0.15 | 1 |
| 11:08:53 | 44.6 | 44.4 | 44.45 | ▲ 0.15 | 187 |
| 10:42:50 | 44.4 | 44.5 | 44.45 | ▲ 0.15 | 36 |
| 10:38:00 | 44.65 | 44.25 | 44.8 | ▲ 0.5 | 268 |
| 10:12:53 | 43.3 | 43.4 | 43.55 | ▼ 0.75 | 42 |
| 10:09:33 | 43.25 | 43.25 | 43.25 | ▼ 1.05 | 39 |
| 10:04:25 | 43.45 | 43.5 | 43.45 | ▼ 0.85 | 41 |
| 10:02:17 | 43.1 | 43.75 | 43.6 | ▼ 0.7 | 111 |
| 09:57:48 | 43.1 | 43.25 | 43.2 | ▼ 1.1 | 17 |
| 09:56:28 | 42.9 | 43.05 | 42.9 | ▼ 1.4 | 20 |
| 09:55:35 | 42.95 | 43 | 43.15 | ▼ 1.15 | 107 |
| 09:49:54 | 42.55 | 42.45 | 42.45 | ▼ 1.85 | 161 |
| 09:36:47 | 41.55 | 41.6 | 41.3 | ▼ 3 | 18 |
| 09:35:04 | 41.6 | 41.7 | 41.7 | ▼ 2.6 | 1 |
| 09:35:04 | 41.65 | 41.7 | 41.65 | ▼ 2.65 | 1 |
| 09:35:04 | 41.65 | 41.7 | 41.65 | ▼ 2.65 | 1 |
| 09:35:04 | 41.65 | 41.7 | 41.65 | ▼ 2.65 | 1 |
| 09:35:04 | 41.65 | 41.75 | 41.65 | ▼ 2.65 | 20 |
| 09:34:03 | 41.25 | 41.3 | 41.5 | ▼ 2.8 | 77 |
| 09:31:11 | 41.05 | 41.15 | 41.15 | ▼ 3.15 | 1 |
| 09:31:08 | 41.05 | 41.1 | 41.1 | ▼ 3.2 | 22 |
| 09:27:47 | 40.85 | 40.85 | 41 | ▼ 3.3 | 113 |
| 09:23:40 | 40.9 | 40.95 | 40.95 | ▼ 3.35 | 64 |
| 09:18:41 | 40.7 | 40.75 | 40.7 | ▼ 3.6 | 44 |
| 09:17:37 | 40.75 | 40.95 | 40.95 | ▼ 3.35 | 5 |
| 09:17:28 | 40.75 | 40.85 | 40.9 | ▼ 3.4 | 38 |
| 09:13:52 | 40.85 | 40.9 | 40.75 | ▼ 3.55 | 73 |
| 09:10:53 | 40.85 | 41.1 | 40.85 | ▼ 3.45 | 19 |
| 09:10:30 | 41.05 | 41.1 | 40.9 | ▼ 3.4 | 28 |
| 09:09:30 | 40.85 | 41 | 41.05 | ▼ 3.25 | 29 |
| 09:07:05 | 41.15 | 40.8 | 40.75 | ▼ 3.55 | 16 |
| 09:06:03 | 41.25 | 41.25 | 41.2 | ▼ 3.1 | 14 |
| 09:06:01 | 41.25 | 41.45 | 41.4 | ▼ 2.9 | 10 |
| 09:05:35 | 41.2 | 41.1 | 41.2 | ▼ 3.1 | 13 |
| 09:05:09 | 40.95 | 41 | 41 | ▼ 3.3 | 1 |
| 09:05:09 | 40.85 | 40.6 | 41 | ▼ 3.3 | 36 |
| 09:04:46 | 40.6 | 40.8 | 40.6 | ▼ 3.7 | 5 |
| 09:04:36 | 40.6 | 40.75 | 40.75 | ▼ 3.55 | 3 |
| 09:04:35 | 40.75 | 40.85 | 40.65 | ▼ 3.65 | 24 |
| 09:03:33 | 40.8 | 40.9 | 40.85 | ▼ 3.45 | 2 |
| 09:03:16 | 40.8 | 40.85 | 40.8 | ▼ 3.5 | 65 |
| 09:02:15 | 40.8 | 40.85 | 40.75 | ▼ 3.55 | 27 |
| 09:01:49 | 40.55 | 41.1 | 40.75 | ▼ 3.55 | 10 |
| 09:01:44 | 40.55 | 40.75 | 40.75 | ▼ 3.55 | 59 |
| 09:00:54 | 40.8 | 40.9 | 40.65 | ▼ 3.65 | 34 |
| 09:00:19 | 40.8 | 40.75 | 40.8 | ▼ 3.5 | 28 |
| 09:00:15 | 40.25 | 40.25 | 40.7 | ▼ 3.6 | 191 |
|
|
設為首頁
