MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 04日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4741 泓瀚

泓瀚 4741

59.00

▽2.70(▽4.38%)

開盤：	61.30		最高：	62.40		最低：	58.20
昨收：	61.70		買進：	59.00		賣出：	59.10
總量：	1,070		金額：	0.64億		2026/07/03 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59	▼ 2.7	1
13:30:00	59	59.1	59	▼ 2.7	62
13:24:20	59	59.1	59	▼ 2.7	6
13:23:40	59.1	59.2	59.1	▼ 2.6	6
13:23:40	59.1	59.2	59.1	▼ 2.6	1
13:23:34	59.1	59.3	59.1	▼ 2.6	1
13:23:29	59.1	59.3	59.1	▼ 2.6	7
13:19:55	59.1	59.3	59.3	▼ 2.4	4
13:19:39	59.2	59.3	59.2	▼ 2.5	1
13:19:35	59.2	59.3	59.2	▼ 2.5	1
13:18:50	59.2	59.3	59.3	▼ 2.4	2
13:17:53	59.2	59.3	59.3	▼ 2.4	1
13:17:13	59.2	59.3	59.3	▼ 2.4	1
13:16:06	59.2	59.3	59.3	▼ 2.4	2
13:14:15	59.1	59.3	59.2	▼ 2.5	1
13:14:04	59.2	59.3	59.2	▼ 2.5	1
13:11:56	59.2	59.3	59.2	▼ 2.5	1
13:10:09	59.1	59.2	59.2	▼ 2.5	1
13:10:06	59.1	59.2	59.2	▼ 2.5	4
13:10:06	59.1	59.2	59.2	▼ 2.5	2
13:08:10	59.1	59.2	59.1	▼ 2.6	3
13:05:49	59.1	59.2	59.1	▼ 2.6	1
13:05:13	59.1	59.2	59.1	▼ 2.6	1
13:04:34	59.2	59.3	59.2	▼ 2.5	1
13:03:57	59.2	59.3	59.2	▼ 2.5	3
13:02:38	59.2	59.3	59.3	▼ 2.4	2
13:01:01	59.2	59.3	59.2	▼ 2.5	1
13:00:56	59.1	59.2	59.2	▼ 2.5	7
13:00:52	59.1	59.2	59.1	▼ 2.6	1
13:00:08	59.1	59.2	59.1	▼ 2.6	1
12:57:49	59.1	59.2	59.1	▼ 2.6	1
12:56:25	59.2	59.3	59.2	▼ 2.5	2
12:56:24	59.2	59.3	59.2	▼ 2.5	1
12:56:23	59.2	59.3	59.2	▼ 2.5	3
12:56:14	59.2	59.3	59.2	▼ 2.5	3
12:54:45	59.2	59.3	59.2	▼ 2.5	2
12:53:21	59.2	59.3	59.2	▼ 2.5	1
12:52:18	59.2	59.3	59.2	▼ 2.5	1
12:51:36	59.3	59.4	59.3	▼ 2.4	1
12:51:05	59.2	59.4	59.2	▼ 2.5	1
12:49:15	59.3	59.4	59.3	▼ 2.4	5
12:46:47	59.2	59.3	59.3	▼ 2.4	1
12:46:30	59.2	59.3	59.3	▼ 2.4	2
12:46:28	59.2	59.3	59.3	▼ 2.4	1
12:46:27	59.2	59.3	59.3	▼ 2.4	1
12:46:24	59.2	59.3	59.3	▼ 2.4	1
12:45:54	59.2	59.3	59.3	▼ 2.4	1
12:45:51	59.2	59.3	59.2	▼ 2.5	1
12:45:34	59.2	59.3	59.3	▼ 2.4	1
12:41:13	59.2	59.3	59.2	▼ 2.5	1
12:38:17	59.1	59.2	59.2	▼ 2.5	2
12:35:50	59.1	59.2	59.2	▼ 2.5	1
12:34:40	59.2	59.3	59.2	▼ 2.5	1
12:33:44	59.2	59.3	59.2	▼ 2.5	1
12:31:26	59.2	59.3	59.2	▼ 2.5	2
12:31:03	59.1	59.2	59.2	▼ 2.5	1
12:30:28	59.1	59.2	59.2	▼ 2.5	1
12:27:18	59.2	59.3	59.2	▼ 2.5	1
12:24:56	59.1	59.3	59.3	▼ 2.4	1
12:23:37	59.1	59.2	59.2	▼ 2.5	2
12:23:25	59.1	59.2	59.2	▼ 2.5	1
12:22:25	59.2	59.3	59.2	▼ 2.5	1
12:21:53	59.1	59.2	59.2	▼ 2.5	2
12:17:41	59.1	59.2	59.1	▼ 2.6	1
12:17:32	59	59.1	59.1	▼ 2.6	1
12:16:53	59.1	59.2	59.1	▼ 2.6	2
12:13:17	59.2	59.3	59.2	▼ 2.5	1
12:11:39	59.2	59.3	59.2	▼ 2.5	1
12:11:31	59.2	59.3	59.2	▼ 2.5	3
12:10:41	59	59.2	59.2	▼ 2.5	2
12:10:32	59	59.2	59.2	▼ 2.5	1
12:10:14	59.3	59.4	59.3	▼ 2.4	1
12:10:14	59.3	59.4	59.3	▼ 2.4	1
12:10:14	59	59.3	59.3	▼ 2.4	3
12:09:58	59.1	59.3	59.1	▼ 2.6	2
12:08:29	59	59.3	59.3	▼ 2.4	1
12:08:28	59	59.1	59.3	▼ 2.4	2
12:08:28	59	59.1	59.2	▼ 2.5	1
12:08:28	59	59.1	59.1	▼ 2.6	1
12:06:54	59	59.1	59	▼ 2.7	1
12:06:24	59	59.1	59	▼ 2.7	1
12:04:39	58.8	59	59	▼ 2.7	2
12:04:05	58.8	59	59	▼ 2.7	2
11:58:19	58.7	58.8	58.8	▼ 2.9	1
11:54:48	58.7	58.8	58.7	▼ 3	1
11:50:59	58.7	58.8	58.7	▼ 3	1
11:45:13	58.7	58.8	58.7	▼ 3	1
11:43:50	58.6	58.8	58.6	▼ 3.1	2
11:42:25	58.7	58.9	58.7	▼ 3	2
11:42:25	58.8	59	58.8	▼ 2.9	1
11:40:55	58.9	59	58.9	▼ 2.8	1
11:40:47	58.8	58.9	58.9	▼ 2.8	1
11:40:26	58.8	58.9	58.9	▼ 2.8	1
11:39:00	58.7	58.9	58.9	▼ 2.8	2
11:31:43	58.6	58.9	58.9	▼ 2.8	1
11:31:34	58.6	58.9	58.9	▼ 2.8	1
11:31:09	58.6	58.9	58.9	▼ 2.8	1
11:30:16	58.9	59.2	58.7	▼ 3	3
11:30:16	58.9	59.2	58.8	▼ 2.9	1
11:30:16	58.9	59.2	58.9	▼ 2.8	6
11:24:51	59	59.2	59	▼ 2.7	1
11:23:50	59.1	59.3	59.1	▼ 2.6	2
11:22:19	59.1	59.3	59.1	▼ 2.6	1
11:21:50	59.3	59.3	59.1	▼ 2.6	3
11:21:37	59.3	59.4	59.3	▼ 2.4	1
11:20:59	59.3	59.5	59.3	▼ 2.4	1
11:20:24	59.1	59.3	59.3	▼ 2.4	3
11:20:23	59.2	59.3	59.2	▼ 2.5	1
11:19:45	58.9	59.1	59.1	▼ 2.6	4
11:12:51	58.5	58.8	58.9	▼ 2.8	4
11:12:51	58.5	58.8	58.8	▼ 2.9	6
11:10:21	58.4	58.6	58.7	▼ 3	4
11:10:21	58.4	58.6	58.6	▼ 3.1	8
11:02:59	58.3	58.6	58.3	▼ 3.4	1
11:02:35	58.1	58.2	58.2	▼ 3.5	24
11:02:35	58.1	58.2	58.2	▼ 3.5	2
11:02:35	58.3	58.6	58.2	▼ 3.5	12
11:02:35	58.3	58.6	58.3	▼ 3.4	1
11:02:09	58.2	58.6	58.2	▼ 3.5	1
11:01:48	58.2	58.4	58.2	▼ 3.5	1
11:01:16	58.2	58.4	58.2	▼ 3.5	4
10:59:42	58.3	58.4	58.2	▼ 3.5	5
10:59:42	58.3	58.4	58.3	▼ 3.4	2
10:59:31	58.3	58.4	58.4	▼ 3.3	1
10:58:43	58.4	58.5	58.4	▼ 3.3	3
10:58:43	58.5	58.8	58.5	▼ 3.2	11
10:58:39	58.7	58.8	58.6	▼ 3.1	3
10:57:38	58.5	58.6	58.6	▼ 3.1	1
10:57:17	58.5	58.6	58.6	▼ 3.1	1
10:56:32	58.6	58.8	58.6	▼ 3.1	3
10:56:32	58.6	58.9	58.6	▼ 3.1	4
10:55:35	58.7	58.8	58.7	▼ 3	4
10:55:05	58.7	58.8	58.7	▼ 3	1
10:54:23	58.7	58.8	58.8	▼ 2.9	1
10:53:26	58.8	58.9	58.8	▼ 2.9	1
10:53:26	58.8	59	58.8	▼ 2.9	1
10:53:26	58.8	59	58.8	▼ 2.9	15
10:51:19	58.9	59.1	58.9	▼ 2.8	10
10:49:33	59	59.2	59	▼ 2.7	7
10:48:54	59	59.2	59	▼ 2.7	2
10:47:10	58.8	58.9	58.9	▼ 2.8	1
10:46:54	58.7	58.8	58.8	▼ 2.9	2
10:46:41	58.7	58.9	58.7	▼ 3	5
10:46:00	58.7	58.8	58.8	▼ 2.9	2
10:44:54	58.6	58.8	58.8	▼ 2.9	2
10:44:47	58.7	58.9	58.6	▼ 3.1	1
10:44:47	58.7	58.9	58.7	▼ 3	1
10:44:33	58.9	59.1	58.8	▼ 2.9	10
10:44:32	59	59.1	59	▼ 2.7	21
10:43:54	59	59.2	59	▼ 2.7	1
10:43:53	59	59.2	59	▼ 2.7	5
10:43:50	59.3	59.6	59.1	▼ 2.6	36
10:38:11	59.3	59.6	59.3	▼ 2.4	7
10:37:50	59.3	59.5	59.5	▼ 2.2	1
10:37:35	59.4	59.5	59.4	▼ 2.3	1
10:36:56	59.4	59.5	59.4	▼ 2.3	1
10:36:55	59.4	59.7	59.4	▼ 2.3	1
10:36:55	59.4	59.7	59.4	▼ 2.3	1
10:36:55	59.4	59.7	59.4	▼ 2.3	3
10:36:55	59.5	59.7	59.5	▼ 2.2	1
10:33:20	59.4	59.6	59.6	▼ 2.1	2
10:28:06	59.3	59.4	59.4	▼ 2.3	3
10:27:43	59.4	59.6	59.4	▼ 2.3	1
10:27:24	59.4	59.6	59.4	▼ 2.3	2
10:27:12	59.5	59.6	59.5	▼ 2.2	1
10:27:06	59.5	59.6	59.5	▼ 2.2	1
10:26:22	59.5	59.8	59.5	▼ 2.2	3
10:24:36	59.5	59.6	59.5	▼ 2.2	1
10:24:36	59.5	59.7	59.5	▼ 2.2	2
10:24:36	59.5	59.7	59.5	▼ 2.2	1
10:24:36	59.5	59.7	59.5	▼ 2.2	8
10:24:36	59.7	59.8	59.6	▼ 2.1	11
10:18:34	59.8	60.2	59.8	▼ 1.9	4
10:10:48	59.5	59.8	59.8	▼ 1.9	1
10:08:12	59.5	59.7	59.7	▼ 2	1
10:02:34	59.3	59.5	59.7	▼ 2	5
09:59:32	59.3	59.4	59.3	▼ 2.4	1
09:59:28	59.2	59.3	59.3	▼ 2.4	2
09:59:06	59.3	59.5	59.3	▼ 2.4	4
09:59:06	59.4	59.6	59.4	▼ 2.3	4
09:59:06	59.4	59.6	59.4	▼ 2.3	2
09:54:43	59.4	59.7	59.5	▼ 2.2	2
09:52:26	59.4	59.5	59.5	▼ 2.2	3
09:50:38	59.3	59.5	59.4	▼ 2.3	1
09:49:32	59.5	59.8	59.5	▼ 2.2	11
09:45:15	59.5	59.8	59.8	▼ 1.9	1
09:44:59	59.6	59.9	59.6	▼ 2.1	3
09:42:45	59.8	60	59.8	▼ 1.9	11
09:40:55	60	60.2	60.3	▼ 1.4	4
09:36:47	59.8	59.9	59.9	▼ 1.8	1
09:35:53	59.5	59.8	59.8	▼ 1.9	1
09:35:18	59.4	59.7	59.7	▼ 2	2
09:35:18	59.5	59.7	59.6	▼ 2.1	1
09:34:47	59.5	59.7	59.3	▼ 2.4	8
09:31:37	59.5	59.7	59.5	▼ 2.2	4
09:30:59	59.5	59.7	59.5	▼ 2.2	2
09:29:48	59.5	59.6	59.6	▼ 2.1	1
09:29:48	59.3	59.5	59.5	▼ 2.2	3
09:29:15	59.4	59.5	59.4	▼ 2.3	1
09:29:03	59.4	59.5	59.4	▼ 2.3	3
09:28:51	59.5	59.6	59.5	▼ 2.2	2
09:28:51	59.5	59.6	59.5	▼ 2.2	1
09:28:51	59.5	59.7	59.5	▼ 2.2	1
09:28:51	59.5	59.7	59.5	▼ 2.2	13
09:28:22	59.6	59.7	59.6	▼ 2.1	2
09:28:03	59.6	59.8	59.6	▼ 2.1	1
09:28:01	59.6	59.8	59.8	▼ 1.9	1
09:27:59	59.7	60	59.7	▼ 2	2
09:27:58	59.8	60	59.8	▼ 1.9	2
09:27:29	59.7	59.9	59.9	▼ 1.8	1
09:27:21	59.7	59.9	59.9	▼ 1.8	1
09:27:15	59.8	60	59.8	▼ 1.9	1
09:21:37	59.5	59.7	59.5	▼ 2.2	1
09:21:21	59.6	59.9	59.6	▼ 2.1	3
09:20:43	59.5	59.8	59.8	▼ 1.9	3
09:20:24	59.5	59.8	59.8	▼ 1.9	1
09:18:16	59.2	59.4	59.4	▼ 2.3	1
09:18:16	59.1	59.3	59.4	▼ 2.3	4
09:17:45	59.1	59.4	59.1	▼ 2.6	1
09:17:40	59.4	59.6	59.4	▼ 2.3	4
09:17:39	59.6	59.8	59.5	▼ 2.2	9
09:17:26	59.6	59.9	59.6	▼ 2.1	1
09:17:20	59.8	59.9	59.8	▼ 1.9	12
09:17:08	59.8	59.9	59.8	▼ 1.9	2
09:16:26	59.8	60	59.8	▼ 1.9	1
09:16:16	59.9	60	59.8	▼ 1.9	3
09:16:16	59.9	60	59.9	▼ 1.8	3
09:15:40	59.9	60	59.9	▼ 1.8	3
09:14:42	59.9	60.1	59.9	▼ 1.8	1
09:14:06	60	60.3	59.9	▼ 1.8	5
09:14:05	60	60.3	60	▼ 1.7	5
09:14:05	60	60.3	60	▼ 1.7	16
09:11:48	60.2	60.4	60.2	▼ 1.5	2
09:10:15	59.8	60	60	▼ 1.7	4
09:09:49	59.7	59.8	59.6	▼ 2.1	2
09:09:49	59.7	59.8	59.7	▼ 2	2
09:09:39	59.7	59.8	59.7	▼ 2	1
09:08:51	59.7	59.8	59.6	▼ 2.1	5
09:08:51	59.7	59.8	59.6	▼ 2.1	9
09:08:33	59.8	59.9	59.7	▼ 2	23
09:07:58	60	60.2	60	▼ 1.7	1
09:07:58	60	60.2	60	▼ 1.7	6
09:07:54	60.2	60.3	60.2	▼ 1.5	9
09:06:56	59.8	60	60	▼ 1.7	4
09:06:23	60	60.1	60	▼ 1.7	2
09:05:47	59.6	60	60	▼ 1.7	2
09:05:46	60	60.2	59.6	▼ 2.1	6
09:05:46	60	60.2	59.7	▼ 2	3
09:05:46	60	60.2	60	▼ 1.7	5
09:04:37	59.7	59.9	59.6	▼ 2.1	3
09:04:37	60.1	60.5	59.6	▼ 2.1	1
09:04:37	60.1	60.5	59.7	▼ 2	1
09:04:37	60.1	60.5	59.9	▼ 1.8	3
09:04:37	60.1	60.5	60	▼ 1.7	22
09:04:11	60.2	60.6	60.2	▼ 1.5	1
09:04:11	60.2	60.6	60.3	▼ 1.4	2
09:03:54	60.5	60.8	60.3	▼ 1.4	9
09:03:54	60.5	60.8	60.4	▼ 1.3	2
09:03:54	60.5	60.8	60.5	▼ 1.2	2
09:03:54	60.5	60.8	60.6	▼ 1.1	13
09:03:21	60.6	60.7	60.6	▼ 1.1	2
09:03:20	60.4	60.6	60.6	▼ 1.1	1
09:03:20	60.5	60.6	60.5	▼ 1.2	5
09:03:11	60.8	60.9	60.6	▼ 1.1	5
09:03:07	60.9	61.1	60.9	▼ 0.8	3
09:03:07	61	61.2	61	▼ 0.7	1
09:03:07	61.1	61.3	61.1	▼ 0.6	2
09:02:30	60.9	61.1	61.1	▼ 0.6	1
09:02:29	61.1	61.2	61	▼ 0.7	10
09:02:27	61	61.4	61.4	▼ 0.3	2
09:01:57	60.9	61	61	▼ 0.7	5
09:01:36	60.8	61.1	60.8	▼ 0.9	2
09:01:27	60.7	61	61	▼ 0.7	1
09:01:11	60.6	60.8	60.7	▼ 1	18
09:00:47	60.8	61.1	61	▼ 0.7	1
09:00:45	61.3	61.2	61	▼ 0.7	1
09:00:44	61.3	61.2	61.2	▼ 0.5	4
09:00:36	61.2	61.6	61.5	▼ 0.2	1
09:00:35	61.4	61.4	61.3	▼ 0.4	12
09:00:29	61.2	61.4	61.4	▼ 0.3	1
09:00:26	61.2	61.5	61.3	▼ 0.4	1
09:00:14	61.4	62.1	61.3	▼ 0.4	4
09:00:14	61.4	62.1	61.4	▼ 0.3	1
09:00:13	61.9	62.4	61.5	▼ 0.2	3
09:00:13	61.9	62.4	61.6	▼ 0.1	3
09:00:13	61.9	62.4	61.7	--	3
09:00:13	61.9	62.4	61.8	▲ 0.1	3
09:00:13	61.9	62.4	61.9	▲ 0.2	2
09:00:10	61.7	62.4	62.4	▲ 0.7	2
09:00:10	61.4	62	62	▲ 0.3	3
09:00:10	61.3	61.7	61.7	--	10
09:00:10	61.3	61.6	61.6	▼ 0.1	1
09:00:14	61.4	62.1	61.3	▼ 0.4	4
09:00:14	61.4	62.1	61.4	▼ 0.3	1
09:00:13	61.9	62.4	61.5	▼ 0.2	3
09:00:13	61.9	62.4	61.6	▼ 0.1	3
09:00:13	61.9	62.4	61.7	--	3
09:00:13	61.9	62.4	61.8	▲ 0.1	3
09:00:13	61.9	62.4	61.9	▲ 0.2	2
09:00:10	61.7	62.4	62.4	▲ 0.7	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	431	8210
融券買進	融券賣出	融券餘額	融券限額
0	0	0	8210

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11	0	0
2025/09/22	-3	0	0
2025/09/19	-7	0	0
2025/09/18	3	0	0
2025/09/17	-6	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	噴墨墨水	197	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4741 泓瀚

經營能力		獲利能力
綜合評分	27	綜合評分	62
同業標準	28	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	11
同業標準	41	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。