MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4739 康普

康普 4739

64.20

▽1.60(▽2.43%)

開盤：	66.00		最高：	66.40		最低：	63.60
昨收：	65.80		買進：	64.20		賣出：	64.30
總量：	1,311		金額：	0.85億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.2	▼ 1.6	2
13:30:00	64.2	64.3	64.2	▼ 1.6	92
13:24:39	64.1	64.4	64.4	▼ 1.4	1
13:24:16	64.1	64.2	64.2	▼ 1.6	2
13:24:16	64.1	64.5	64.1	▼ 1.7	1
13:24:10	64.2	64.5	64.2	▼ 1.6	1
13:24:10	64.2	64.5	64.5	▼ 1.3	1
13:24:02	64.1	64.2	64.2	▼ 1.6	2
13:24:02	64.2	64.4	64.2	▼ 1.6	3
13:23:55	64.2	64.4	64.4	▼ 1.4	1
13:23:55	64.2	64.4	64.4	▼ 1.4	3
13:23:55	64.2	64.4	64.4	▼ 1.4	1
13:23:43	64.2	64.4	64.4	▼ 1.4	1
13:23:14	64.2	64.3	64.3	▼ 1.5	4
13:23:14	64.3	64.4	64.3	▼ 1.5	2
13:22:35	64.2	64.3	64.3	▼ 1.5	3
13:22:20	64.2	64.4	64.4	▼ 1.4	1
13:22:20	64.2	64.4	64.4	▼ 1.4	1
13:22:18	64.2	64.4	64.4	▼ 1.4	1
13:22:18	64.2	64.3	64.3	▼ 1.5	1
13:21:58	64.2	64.3	64.3	▼ 1.5	5
13:20:47	64.2	64.3	64.3	▼ 1.5	1
13:20:41	64.2	64.3	64.3	▼ 1.5	1
13:20:04	64.2	64.4	64.2	▼ 1.6	1
13:19:44	64.2	64.4	64.2	▼ 1.6	2
13:19:00	64.2	64.4	64.4	▼ 1.4	1
13:18:30	64.2	64.4	64.2	▼ 1.6	2
13:18:20	64.3	64.4	64.3	▼ 1.5	1
13:18:16	64.3	64.4	64.3	▼ 1.5	2
13:18:12	64.3	64.4	64.3	▼ 1.5	2
13:18:10	64.3	64.4	64.3	▼ 1.5	1
13:18:08	64.3	64.4	64.3	▼ 1.5	1
13:17:56	64.3	64.4	64.3	▼ 1.5	1
13:17:33	64.3	64.4	64.3	▼ 1.5	1
13:17:28	64.3	64.4	64.3	▼ 1.5	1
13:17:24	64.3	64.4	64.3	▼ 1.5	4
13:15:28	64.3	64.4	64.4	▼ 1.4	1
13:15:23	64.3	64.4	64.3	▼ 1.5	1
13:13:35	64.3	64.4	64.4	▼ 1.4	1
13:13:01	64.3	64.4	64.3	▼ 1.5	1
13:12:08	64.3	64.4	64.3	▼ 1.5	3
13:11:26	64.3	64.5	64.3	▼ 1.5	1
13:11:26	64.3	64.4	64.4	▼ 1.4	1
13:09:32	64.3	64.4	64.4	▼ 1.4	2
13:09:32	64.3	64.4	64.3	▼ 1.5	3
13:07:45	64.4	64.5	64.4	▼ 1.4	1
13:06:59	64.4	64.5	64.4	▼ 1.4	1
13:06:42	64.4	64.5	64.4	▼ 1.4	2
13:06:20	64.5	64.6	64.5	▼ 1.3	14
13:06:20	64.5	64.6	64.5	▼ 1.3	2
13:05:10	64.6	64.7	64.6	▼ 1.2	3
13:05:10	64.6	64.7	64.6	▼ 1.2	4
13:03:41	64.7	64.9	64.7	▼ 1.1	11
13:02:57	64.7	64.8	64.8	▼ 1	1
13:02:48	64.8	65	64.8	▼ 1	1
13:02:43	64.7	64.8	64.8	▼ 1	1
13:02:43	64.7	64.8	64.8	▼ 1	1
13:01:58	64.6	64.8	64.8	▼ 1	4
13:01:58	64.6	64.7	64.7	▼ 1.1	2
12:59:20	64.6	64.8	64.6	▼ 1.2	2
12:57:56	64.6	64.8	64.6	▼ 1.2	5
12:56:42	64.6	64.8	64.6	▼ 1.2	1
12:52:12	64.6	64.8	64.6	▼ 1.2	2
12:51:06	64.5	64.6	64.6	▼ 1.2	1
12:49:58	64.6	64.7	64.6	▼ 1.2	1
12:49:12	64.6	64.7	64.6	▼ 1.2	1
12:47:06	64.6	64.8	64.6	▼ 1.2	1
12:47:00	64.6	64.8	64.6	▼ 1.2	1
12:46:15	64.6	64.7	64.6	▼ 1.2	1
12:43:14	64.6	64.8	64.6	▼ 1.2	1
12:43:10	64.6	64.7	64.7	▼ 1.1	1
12:42:12	64.6	64.7	64.6	▼ 1.2	1
12:40:11	64.7	64.8	64.7	▼ 1.1	1
12:39:25	64.8	64.9	64.8	▼ 1	3
12:39:25	64.8	64.9	64.8	▼ 1	1
12:39:12	64.8	64.9	64.8	▼ 1	1
12:37:33	64.8	65	64.8	▼ 1	6
12:37:05	64.8	65	64.8	▼ 1	1
12:33:12	64.8	64.9	64.9	▼ 0.9	3
12:32:25	64.8	64.9	64.9	▼ 0.9	1
12:32:14	64.9	65	64.9	▼ 0.9	1
12:32:07	64.8	64.9	64.9	▼ 0.9	2
12:30:53	64.8	64.9	64.8	▼ 1	1
12:30:31	64.8	64.9	64.8	▼ 1	1
12:30:14	64.8	65	64.8	▼ 1	1
12:30:08	64.8	65	64.8	▼ 1	1
12:29:55	64.8	65	64.8	▼ 1	1
12:29:32	64.8	65	64.8	▼ 1	2
12:29:26	64.8	65	64.8	▼ 1	1
12:28:12	64.8	65	64.8	▼ 1	1
12:27:25	64.9	65.1	64.9	▼ 0.9	10
12:22:04	64.9	65.1	65.1	▼ 0.7	1
12:20:49	65	65.1	65	▼ 0.8	9
12:19:27	65	65.2	65	▼ 0.8	2
12:19:27	65.1	65.3	65.1	▼ 0.7	13
12:17:39	65	65.1	65.1	▼ 0.7	2
12:16:34	65.1	65.3	65.1	▼ 0.7	7
12:16:34	65.1	65.3	65.1	▼ 0.7	1
12:15:25	65.2	65.3	65.2	▼ 0.6	5
12:12:57	65.2	65.4	65.2	▼ 0.6	2
12:12:34	65.3	65.4	65.3	▼ 0.5	4
12:06:47	65.3	65.4	65.4	▼ 0.4	3
12:06:28	65.4	65.5	65.4	▼ 0.4	1
12:05:21	65.4	65.5	65.5	▼ 0.3	1
12:05:01	65.4	65.5	65.4	▼ 0.4	2
12:03:45	65.5	65.6	65.5	▼ 0.3	1
12:03:39	65.4	65.5	65.5	▼ 0.3	1
12:01:37	65.4	65.6	65.4	▼ 0.4	1
12:01:13	65.3	65.6	65.6	▼ 0.2	1
11:54:05	65.3	65.5	65.6	▼ 0.2	1
11:54:05	65.3	65.5	65.5	▼ 0.3	1
11:51:47	65.2	65.4	65.4	▼ 0.4	1
11:51:25	65.2	65.3	65.3	▼ 0.5	9
11:51:25	65.3	65.5	65.3	▼ 0.5	1
11:51:25	65.3	65.5	65.3	▼ 0.5	1
11:49:07	65.3	65.5	65.3	▼ 0.5	1
11:48:42	65.3	65.5	65.3	▼ 0.5	1
11:47:00	65.3	65.6	65.3	▼ 0.5	2
11:44:27	65.4	65.5	65.5	▼ 0.3	4
11:44:26	65.4	65.5	65.5	▼ 0.3	2
11:44:26	65.4	65.5	65.5	▼ 0.3	1
11:44:26	65.4	65.5	65.5	▼ 0.3	1
11:44:20	65.4	65.7	65.7	▼ 0.1	1
11:44:06	65.3	65.5	65.5	▼ 0.3	11
11:44:06	65.2	65.4	65.4	▼ 0.4	4
11:41:05	65.1	65.2	65.2	▼ 0.6	1
11:40:14	65.1	65.2	65.2	▼ 0.6	2
11:40:14	65.2	65.4	65.2	▼ 0.6	2
11:39:24	65.2	65.4	65.2	▼ 0.6	4
11:38:02	65.2	65.4	65.2	▼ 0.6	1
11:36:59	65.2	65.3	65.3	▼ 0.5	7
11:31:29	65.3	65.4	65.3	▼ 0.5	14
11:12:53	65.5	65.6	65.3	▼ 0.5	52
11:02:20	65.3	65.4	65.4	▼ 0.4	4
10:57:48	65.1	65.3	65.3	▼ 0.5	2
10:57:48	65.1	65.1	65.2	▼ 0.6	24
10:49:25	64.6	64.7	65.2	▼ 0.6	29
10:42:58	64.3	64.4	64.5	▼ 1.3	28
10:35:49	63.9	64.1	64.1	▼ 1.7	1
10:35:24	63.9	64.1	64	▼ 1.8	2
10:29:45	63.9	64.2	63.9	▼ 1.9	1
10:29:07	63.9	64.2	63.9	▼ 1.9	2
10:27:38	64	64.3	63.9	▼ 1.9	12
10:27:38	64	64.3	64	▼ 1.8	16
10:23:37	63.9	64.1	64	▼ 1.8	6
10:23:37	63.9	64.1	64.1	▼ 1.7	9
10:20:55	64	64.1	64	▼ 1.8	24
10:20:32	64.1	64.2	64.1	▼ 1.7	3
10:20:06	64.1	64.2	64.2	▼ 1.6	14
10:13:56	64.2	64.4	64.5	▼ 1.3	11
10:11:06	64.1	64.4	64.4	▼ 1.4	28
10:04:18	64.3	64.5	64.3	▼ 1.5	8
10:02:00	64.6	64.7	64.5	▼ 1.3	12
09:58:34	64.7	64.8	64.7	▼ 1.1	2
09:53:46	65	65.1	65	▼ 0.8	14
09:50:20	64.6	65	65.1	▼ 0.7	4
09:49:06	64.7	65	64.5	▼ 1.3	1
09:49:06	64.7	65	64.6	▼ 1.2	1
09:49:06	64.7	65	64.7	▼ 1.1	2
09:48:31	64.7	64.7	64.7	▼ 1.1	13
09:44:26	65.1	65.3	65.1	▼ 0.7	9
09:42:09	64.8	64.9	64.9	▼ 0.9	48
09:35:13	64.3	64.3	64.7	▼ 1.1	2
09:35:04	64.3	64.3	64.4	▼ 1.4	1
09:35:04	64.3	64.3	64.5	▼ 1.3	35
09:31:59	64.1	64.3	64.3	▼ 1.5	2
09:31:59	64.4	64.5	64.3	▼ 1.5	12
09:29:36	64.3	64.4	64.4	▼ 1.4	1
09:29:21	63.9	64	64.4	▼ 1.4	17
09:28:12	63.9	64.1	64	▼ 1.8	4
09:27:49	64.2	64.4	64	▼ 1.8	7
09:26:59	64.2	64.4	64.1	▼ 1.7	2
09:26:34	64.2	64.4	64.2	▼ 1.6	1
09:26:22	64.2	64.4	64.2	▼ 1.6	3
09:25:44	63.7	64	64.2	▼ 1.6	3
09:24:37	63.7	64	64.1	▼ 1.7	8
09:24:06	63.6	63.8	63.9	▼ 1.9	21
09:23:37	63.8	63.9	63.7	▼ 2.1	2
09:23:34	64	63.9	63.8	▼ 2	4
09:23:34	64	63.9	63.6	▼ 2.2	3
09:23:29	64	63.9	63.8	▼ 2	1
09:23:29	64	63.9	63.8	▼ 2	17
09:23:19	64	64	63.9	▼ 1.9	2
09:23:12	64	64.1	64	▼ 1.8	4
09:23:09	64	64.1	64	▼ 1.8	9
09:22:47	64.1	64.2	64.1	▼ 1.7	7
09:22:34	64.1	64.3	64.1	▼ 1.7	4
09:22:21	64.1	64.1	64.1	▼ 1.7	40
09:21:57	64.2	64.5	64.5	▼ 1.3	1
09:21:57	64.2	64.5	64.2	▼ 1.6	15
09:21:47	64.6	64.7	64.5	▼ 1.3	52
09:20:42	64.8	65.1	65.1	▼ 0.7	2
09:20:30	64.8	65	65.1	▼ 0.7	9
09:18:15	64.8	64.9	64.8	▼ 1	9
09:16:36	64.9	65	64.8	▼ 1	3
09:16:24	64.8	65	64.9	▼ 0.9	19
09:15:10	64.7	65	64.7	▼ 1.1	6
09:14:33	64.6	64.8	64.6	▼ 1.2	1
09:14:33	64.6	64.8	64.6	▼ 1.2	1
09:14:33	64.6	64.8	64.6	▼ 1.2	4
09:14:24	64.6	65.1	64.5	▼ 1.3	15
09:14:24	64.8	65.1	64.8	▼ 1	2
09:14:16	65.1	65.3	65	▼ 0.8	5
09:13:56	65.1	65.3	65.1	▼ 0.7	2
09:13:31	65	65.3	65	▼ 0.8	4
09:13:17	65.2	65.3	65.2	▼ 0.6	5
09:11:33	65.5	65.9	65.4	▼ 0.4	9
09:09:25	66.1	66.4	66	▲ 0.2	20
09:05:08	66.1	66.4	66.4	▲ 0.6	1
09:05:08	66.1	66.4	66.4	▲ 0.6	1
09:04:41	66	66.3	66.4	▲ 0.6	34
09:02:26	66.1	66.3	66.1	▲ 0.3	47
09:00:18	65.9	66	66	▲ 0.2	29
09:00:17	--	--	66	▲ 0.2	20

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
137	185	2177	28874
融券買進	融券賣出	融券餘額	融券限額
4	5	69	28874

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-136	0	13
2025/09/10	35	0	-7
2025/09/09	463	0	22
2025/09/08	-187	0	9
2025/09/05	513	-15	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4721美琪瑪	PTA氧化觸媒	72.3	▽5.1	▽6.59%
競爭者	4721美琪瑪	電池正極材料	72.3	▽5.1	▽6.59%
下游客戶	1326台化	PTA	28.9	△0.55	△1.94%
下游客戶	1339昭輝	汽車零組件	43.7	▽0.15	▽0.34%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4739 康普

經營能力		獲利能力
綜合評分	28	綜合評分	59
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	11
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。