MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4722 國精化

國精化 4722

230.00

△12.00(△5.50%)
開盤： 218.00   最高： 234.00   最低： 210.00
昨收： 218.00   買進： 229.50   賣出： 230.50
總量： 1,392   金額： 3.10億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00229.5230.5230▲ 1229
13:24:42230.5231230.5▲ 12.51
13:24:11230.5231231▲ 131
13:24:11230.5231230▲ 122
13:23:38230.5231230.5▲ 12.51
13:23:32230.5231230.5▲ 12.53
13:23:08230.5231230.5▲ 12.51
13:22:17230.5231.5231.5▲ 13.51
13:22:11231231.5231.5▲ 13.54
13:21:13230.5231231▲ 131
13:21:02230.5231231▲ 137
13:20:51230.5231230.5▲ 12.51
13:19:53230.5231230.5▲ 12.51
13:17:06230.5231230.5▲ 12.52
13:16:02231231.5231▲ 134
13:15:35231231.5231.5▲ 13.51
13:07:43231.5232232▲ 141
13:06:47232232.5232▲ 141
13:06:11232232.5232▲ 143
13:04:49231.5232.5232.5▲ 14.51
13:04:48232232.5232▲ 141
13:04:47232232.5232▲ 143
13:04:47232.5233232.5▲ 14.58
13:04:18232232.5232.5▲ 14.54
13:03:40231.5232232▲ 141
13:02:57231.5232232▲ 141
13:02:36231231.5231.5▲ 13.53
13:02:18230.5231231▲ 131
13:02:18230.5231231▲ 131
13:01:05230.5231231▲ 131
13:00:34230231231▲ 131
13:00:15230230.5230.5▲ 12.52
12:58:33229.5230230▲ 121
12:58:22229.5230230▲ 122
12:58:20230230.5230▲ 122
12:58:20230230.5230▲ 1210
12:57:51230230.5230▲ 121
12:55:37230230.5230▲ 121
12:52:38230230.5230▲ 122
12:52:34230230.5230▲ 121
12:51:19230230.5230▲ 121
12:51:08230230.5230▲ 125
12:50:50230230.5230▲ 121
12:50:05230.5231230.5▲ 12.52
12:49:25230.5231230.5▲ 12.53
12:44:04231231.5231▲ 131
12:43:46231.5232231.5▲ 13.53
12:42:47231231.5231.5▲ 13.51
12:42:47231231.5231.5▲ 13.52
12:41:57231231.5231▲ 131
12:41:57230.5231231▲ 131
12:41:57230.5231231▲ 133
12:41:33230.5231231▲ 132
12:37:36230.5231231▲ 131
12:37:36230.5231231▲ 131
12:37:30230.5231231▲ 132
12:37:19230.5231231▲ 131
12:36:39231231.5231▲ 131
12:26:08232232.5232▲ 141
12:26:04232232.5232.5▲ 14.51
12:23:38232.5233232.5▲ 14.51
12:23:35232.5233232.5▲ 14.51
12:22:55232.5233232.5▲ 14.51
12:22:38231.5232.5232.5▲ 14.51
12:22:38232.5233232.5▲ 14.51
12:22:38231.5232.5232.5▲ 14.52
12:22:08231.5232.5232.5▲ 14.51
12:22:03231231.5232.5▲ 14.51
12:22:03231231.5232▲ 143
12:22:03231231.5231.5▲ 13.51
12:20:46231232.5231▲ 132
12:20:45231.5232.5231▲ 131
12:20:45231.5232.5231.5▲ 13.51
12:20:28231.5232.5232.5▲ 14.51
12:19:52232232.5232▲ 141
12:19:17230.5232232▲ 142
12:18:53231.5232231.5▲ 13.51
12:18:53231.5232231.5▲ 13.52
12:18:53231.5232231.5▲ 13.51
12:18:53231.5232231.5▲ 13.52
12:18:39231.5232.5231.5▲ 13.51
12:18:28231.5232231.5▲ 13.51
12:18:22230.5231.5231.5▲ 13.51
12:17:54231232.5231▲ 131
12:17:54230.5231232▲ 141
12:17:54230.5231231.5▲ 13.51
12:17:54230.5231231▲ 131
12:16:50230.5231231▲ 131
12:16:50231231.5231▲ 131
12:16:50230231231▲ 131
12:16:48230231231▲ 132
12:16:02230230.5230.5▲ 12.51
12:15:22230.5231230.5▲ 12.51
12:14:56231231.5231▲ 131
12:14:47231231.5231▲ 131
12:14:14230231.5231.5▲ 13.51
12:13:55231232231▲ 131
12:13:49230.5232230.5▲ 12.51
12:13:48230.5232.5230.5▲ 12.51
12:13:48230230.5230.5▲ 12.51
12:13:48228229230▲ 124
12:13:48228229229.5▲ 11.51
12:13:48228229229▲ 112
12:13:44228228.5228.5▲ 10.51
12:13:18229229.5229▲ 111
12:13:14229229.5229▲ 112
12:13:13229230229▲ 111
12:11:53229230.5229▲ 111
12:11:53229230230▲ 121
12:11:44229.5230229.5▲ 11.52
12:11:34229.5230229.5▲ 11.51
12:11:12230230.5230▲ 121
12:11:12230230.5230▲ 121
12:11:10230230.5230▲ 121
12:11:09230230.5230▲ 121
12:11:00230.5231230.5▲ 12.51
12:10:48231231.5231▲ 132
12:10:48231231.5231▲ 131
12:10:48231231.5231▲ 131
12:10:25231.5232231.5▲ 13.52
12:10:25231.5232231.5▲ 13.51
12:08:59232232.5232▲ 141
12:08:59232232.5232▲ 143
12:08:56232232.5232▲ 141
12:08:05232.5233232.5▲ 14.52
12:07:35232.5233233▲ 151
12:07:25233233.5233▲ 151
12:07:14233233.5233▲ 151
12:07:12232.5233233▲ 151
12:06:58232.5233233▲ 151
12:06:54232.5233233▲ 151
12:06:46233233.5233▲ 151
12:06:45232.5233233▲ 154
12:06:40232232.5232.5▲ 14.51
12:06:15232232.5232.5▲ 14.51
12:06:06232232.5232▲ 141
12:05:56231.5232232▲ 141
12:05:33231232232▲ 143
12:05:26231.5232231.5▲ 13.51
12:05:20231231.5231.5▲ 13.51
12:05:20231231.5231.5▲ 13.51
12:05:20230230.5231▲ 134
12:05:20230230.5230.5▲ 12.52
12:05:11230230.5230▲ 121
12:05:10229.5230230▲ 122
12:04:48229.5230229.5▲ 11.51
12:04:42230230.5230▲ 121
12:04:42230230.5230▲ 121
12:04:28230230.5230▲ 121
12:03:58230.5231230.5▲ 12.51
12:02:54231.5232.5231.5▲ 13.53
12:02:18231.5232.5232.5▲ 14.51
12:02:18231.5232.5232.5▲ 14.51
12:02:11231.5232232▲ 141
12:02:11232232.5232▲ 141
12:02:11232.5233232.5▲ 14.55
12:02:07232.5233233▲ 151
12:02:02232.5233233▲ 151
12:02:02232.5233233▲ 151
12:01:58233233.5233▲ 151
12:01:56232.5233233▲ 152
12:01:53233234233▲ 151
12:01:53233234233▲ 151
12:01:53233234233▲ 151
12:01:52233234234▲ 161
12:01:52233234234▲ 161
12:01:52233233.5233.5▲ 15.51
12:01:52233233.5233.5▲ 15.51
12:01:50232.5233233▲ 151
12:01:50232.5233233▲ 151
12:01:50232.5233233▲ 151
12:01:49232.5233233▲ 151
12:01:48231.5232.5232.5▲ 14.53
12:01:46232232.5232▲ 142
12:01:46232.5233232.5▲ 14.51
12:01:46231.5232232▲ 141
12:01:46231232232▲ 142
12:01:46231.5232232▲ 141
12:01:45231231.5231.5▲ 13.52
12:01:45230.5231231▲ 131
12:01:45230.5231231▲ 133
12:01:45230.5231231▲ 1312
12:01:45230.5231231▲ 131
12:01:45230230.5230.5▲ 12.52
12:01:36230230.5230▲ 121
12:01:36230230.5230.5▲ 12.51
12:01:36229.5230230▲ 125
12:01:36229230230▲ 1220
12:01:33229229.5229.5▲ 11.51
12:01:31229229.5229.5▲ 11.51
12:01:26229229.5229.5▲ 11.51
12:01:26229229.5229.5▲ 11.51
12:01:14228.5229229▲ 111
12:01:14228.5229229▲ 111
12:01:14228228.5228.5▲ 10.54
12:00:52228228.5228.5▲ 10.51
12:00:17228228.5228.5▲ 10.51
12:00:10228229229▲ 112
12:00:02228229229▲ 112
11:59:55228.5229228.5▲ 10.51
11:59:55228229229▲ 111
11:59:55228229229▲ 111
11:59:55228229229▲ 111
11:59:55228229229▲ 111
11:59:55228229229▲ 111
11:59:51227.5228.5228.5▲ 10.51
11:59:51227.5228.5228.5▲ 10.52
11:59:49227.5228.5227.5▲ 9.51
11:59:48227.5228.5227.5▲ 9.51
11:59:48228228.5228▲ 101
11:59:48228228.5228▲ 101
11:59:48227228228▲ 105
11:59:48226.5227227▲ 92
11:59:48225225.5226.5▲ 8.512
11:59:48225225.5226▲ 87
11:59:48225225.5225.5▲ 7.51
11:58:41225225.5225.5▲ 7.51
11:57:35224.5225225▲ 71
11:55:39224.5225225▲ 71
11:54:37225225.5225.5▲ 7.51
11:54:23224.5225225▲ 71
11:53:46224224.5224.5▲ 6.51
11:50:12224225224▲ 61
11:50:12223.5224224▲ 66
11:50:12223.5224224▲ 61
11:50:00223.5224224▲ 61
11:43:56224224.5224▲ 61
11:43:16223.5224224▲ 61
11:42:46223.5224223.5▲ 5.51
11:41:46223.5224224▲ 61
11:41:40223.5224224▲ 63
11:41:39224225224▲ 65
11:41:32224225224▲ 61
11:38:35224224.5224.5▲ 6.51
11:34:23224.5225.5224.5▲ 6.51
11:32:04224225.5225.5▲ 7.52
11:29:29224.5225.5224.5▲ 6.51
11:29:03225225.5225▲ 74
11:28:04225.5226225.5▲ 7.51
11:26:07225.5226225.5▲ 7.51
11:25:33225.5226225.5▲ 7.52
11:22:33225.5226225.5▲ 7.51
11:22:16224225.5225.5▲ 7.512
11:12:55224.5225224.5▲ 6.52
11:08:08224224.5224.5▲ 6.54
11:07:12224225224▲ 63
11:06:54225225224▲ 66
11:05:34225.5226225.5▲ 7.52
11:01:06226226.5226.5▲ 8.51
10:59:44226226.5226▲ 81
10:59:44225.5226226▲ 82
10:59:44226227226▲ 89
10:59:44226226.5226.5▲ 8.52
10:59:44225226226▲ 81
10:59:14225226225▲ 76
10:58:39224225224▲ 61
10:58:00225225.5224.5▲ 6.510
10:57:29225.5226225.5▲ 7.51
10:57:16225.5226.5225.5▲ 7.55
10:55:43223224225▲ 77
10:55:43223224224.5▲ 6.53
10:55:43223224224▲ 61
10:54:04222.5223.5224▲ 63
10:53:45222.5223.5223▲ 51
10:53:37222.5223.5223▲ 53
10:52:50222223222▲ 42
10:52:48222223222▲ 43
10:51:06222.5223.5222.5▲ 4.54
10:50:56222.5223223▲ 52
10:50:47223.5224223▲ 510
10:49:52224.5225224.5▲ 6.57
10:47:47226226.5226▲ 81
10:47:47226226.5226▲ 811
10:47:25226226.5226.5▲ 8.51
10:47:17226226.5226.5▲ 8.57
10:42:29226.5227226.5▲ 8.57
10:41:26225.5226225.5▲ 7.52
10:40:49225.5226225.5▲ 7.53
10:39:36226226.5226▲ 83
10:39:36226226.5226▲ 85
10:39:17226226.5226▲ 87
10:39:06226226.5226▲ 81
10:38:16226.5227226.5▲ 8.52
10:38:08226.5227226.5▲ 8.517
10:36:07227228.5227▲ 91
10:35:52228228.5228▲ 107
10:35:32227228226.5▲ 8.51
10:35:21226.5227227▲ 91
10:35:20226.5227227▲ 91
10:35:19226.5227227▲ 92
10:35:18227228227▲ 92
10:34:50226.5227.5227▲ 91
10:34:48226.5227.5227▲ 92
10:34:38226.5227.5226.5▲ 8.55
10:34:38226.5228226.5▲ 8.515
10:34:29227228227▲ 92
10:34:28226.5227.5228▲ 101
10:34:28226.5227.5227.5▲ 9.58
10:33:55227.5227227.5▲ 9.56
10:33:47227.5227.5227.5▲ 9.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
778 886 13148 25341
融券買進 融券賣出 融券餘額 融券限額
29 480 1018 25341

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 252 0 -20
2025/09/22 -186 0 2
2025/09/19 -1166 0 9
2025/09/18 84 0 0
2025/09/17 194 0 -18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂66.2▽0.3▽0.45%
競爭者 4711永純合成樹脂16.1△0.1△0.62%
競爭者 4716大立合成樹脂17.2△0.2△1.18%
上游供應商 1303南亞EG178.5△1.5△0.85%
上游供應商 1303南亞PA(酉夫)酸酐178.5△1.5△0.85%
上游供應商 1313聯成PA(酉夫)酸酐11.6△0.6△5.45%
上游供應商 1312國喬SM12.25△0.15△1.24%
上游供應商 1725元禎SM30.1△0.5△1.69%
上游供應商 1303南亞二乙二醇178.5△1.5△0.85%
上游供應商 1210大成油脂55.2△0.2△0.36%
上游供應商 1232大統益油脂155.5△3△1.97%
上游供應商 1303南亞異丁醇178.5△1.5△0.85%
下游客戶 2061風青銅線58.2△3△5.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4722 國精化

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 10
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。