MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4722 國精化

國精化 4722

67.70

▽2.90(▽4.11%)
開盤： 70.80   最高： 71.50   最低： 67.30
昨收： 70.60   買進： 67.70   賣出： 67.80
總量： 3,281   金額： 2.26億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:02:0768.168.268.2▼ 2.45
13:02:0768.168.268.2▼ 2.45
13:01:3468.168.268.2▼ 2.41
13:01:3168.168.268.1▼ 2.56
13:01:1568.168.268.1▼ 2.51
12:59:5668.168.268.1▼ 2.51
12:59:3568.168.268.1▼ 2.51
12:59:2068.168.268.1▼ 2.51
12:59:1368.168.268.1▼ 2.51
12:58:4868.268.368.2▼ 2.45
12:58:4368.268.368.2▼ 2.41
12:58:3868.268.368.2▼ 2.41
12:58:3468.268.368.2▼ 2.41
12:58:2268.268.368.2▼ 2.41
12:57:0468.268.368.2▼ 2.41
12:55:5368.268.368.3▼ 2.31
12:55:3168.268.368.3▼ 2.31
12:55:1768.268.368.3▼ 2.31
12:54:2968.168.268.2▼ 2.47
12:54:2968.168.268.2▼ 2.42
12:54:2868.168.268.1▼ 2.51
12:54:1868.168.268.1▼ 2.52
12:53:0468.168.268.1▼ 2.53
12:52:2568.168.268.1▼ 2.51
12:51:476868.168.1▼ 2.52
12:51:236868.168▼ 2.61
12:51:236868.168▼ 2.610
12:51:156868.168▼ 2.62
12:50:456868.268▼ 2.61
12:50:2068.168.268.1▼ 2.55
12:50:0868.168.268.1▼ 2.51
12:49:4868.168.268.1▼ 2.510
12:48:4768.268.368.2▼ 2.42
12:47:3768.168.268.2▼ 2.41
12:47:3768.168.268.2▼ 2.41
12:46:1268.168.268.2▼ 2.41
12:45:1968.168.368.1▼ 2.51
12:44:0068.268.368.2▼ 2.42
12:42:4968.168.368.1▼ 2.53
12:42:4668.168.268.2▼ 2.44
12:42:4668.168.268.2▼ 2.41
12:42:4668.168.268.2▼ 2.41
12:39:0068.168.268.1▼ 2.53
12:38:5968.168.268.1▼ 2.52
12:38:5068.168.268.1▼ 2.51
12:38:1168.168.268.1▼ 2.51
12:37:4168.168.268.1▼ 2.51
12:37:3168.168.268.1▼ 2.51
12:37:2068.168.268.1▼ 2.51
12:36:1468.268.368.2▼ 2.41
12:35:2168.168.268.2▼ 2.41
12:34:2568.168.268.1▼ 2.52
12:34:1668.168.268.1▼ 2.51
12:34:1068.168.268.1▼ 2.51
12:33:0768.168.268.2▼ 2.42
12:32:3368.168.268.2▼ 2.41
12:32:3168.268.368.2▼ 2.41
12:31:5068.268.368.2▼ 2.41
12:31:1768.168.268.2▼ 2.41
12:31:1768.268.368.2▼ 2.42
12:28:4068.268.368.2▼ 2.41
12:26:1268.268.468.2▼ 2.41
12:23:2268.268.468.4▼ 2.21
12:22:4268.268.468.2▼ 2.41
12:21:1768.268.468.2▼ 2.41
12:19:3968.168.468.1▼ 2.58
12:18:3668.168.368.3▼ 2.31
12:18:3368.168.268.2▼ 2.41
12:16:4568.168.468.4▼ 2.21
12:16:1468.268.468.2▼ 2.41
12:15:0468.168.268.2▼ 2.41
12:14:2568.168.268.2▼ 2.42
12:13:226868.268.2▼ 2.41
12:13:116868.268▼ 2.62
12:13:056868.268▼ 2.61
12:11:336868.268▼ 2.61
12:10:1868.168.468.1▼ 2.51
12:08:3668.168.468.1▼ 2.51
12:07:5168.268.468.1▼ 2.51
12:07:5168.268.468.2▼ 2.44
12:06:1468.368.468.3▼ 2.31
12:05:1468.368.468.3▼ 2.31
12:04:2568.368.568.3▼ 2.34
12:03:0668.368.468.4▼ 2.21
12:00:5768.368.468.4▼ 2.21
12:00:1468.468.568.4▼ 2.21
11:59:5868.368.468.4▼ 2.21
11:59:4868.368.668.6▼ 21
11:59:0068.168.768.7▼ 1.91
11:59:006868.168.7▼ 1.92
11:59:006868.168.6▼ 29
11:59:006868.168.5▼ 2.16
11:59:006868.168.4▼ 2.24
11:59:006868.168.3▼ 2.32
11:59:006868.168.2▼ 2.41
11:59:006868.168.1▼ 2.51
11:58:506868.168▼ 2.61
11:58:306868.168▼ 2.61
11:58:216868.168▼ 2.61
11:57:586868.168.1▼ 2.51
11:57:316868.168.1▼ 2.51
11:57:1367.96868▼ 2.61
11:57:1267.96868▼ 2.61
11:56:4967.96868▼ 2.61
11:56:2267.968.367.9▼ 2.72
11:54:5567.868.167.8▼ 2.81
11:53:2467.867.967.9▼ 2.71
11:53:2467.968.267.9▼ 2.71
11:52:5867.968.267.9▼ 2.72
11:52:4167.968.367.9▼ 2.72
11:52:1967.968.267.9▼ 2.71
11:52:066868.368▼ 2.68
11:51:3968.168.268▼ 2.69
11:51:3968.168.268.1▼ 2.53
11:51:336868.168.1▼ 2.52
11:49:4268.168.268.1▼ 2.51
11:49:2068.168.268.1▼ 2.51
11:48:5168.168.268.2▼ 2.42
11:48:1568.168.268.1▼ 2.52
11:47:5668.168.268.1▼ 2.51
11:47:5668.168.268.1▼ 2.53
11:47:1968.168.268.1▼ 2.52
11:46:266868.268▼ 2.61
11:45:3068.168.268.1▼ 2.53
11:44:1768.168.268.2▼ 2.41
11:44:1168.168.368.3▼ 2.31
11:42:3568.168.468.1▼ 2.51
11:40:4468.168.368.1▼ 2.51
11:39:5968.168.468.1▼ 2.51
11:39:2868.168.468.1▼ 2.51
11:39:2368.168.468.1▼ 2.51
11:37:3968.368.468.3▼ 2.31
11:37:346868.368.3▼ 2.32
11:37:006868.368.3▼ 2.31
11:36:5968.168.368.1▼ 2.52
11:36:4268.268.468.2▼ 2.410
11:36:2268.368.468.3▼ 2.31
11:36:1668.268.468.4▼ 2.21
11:36:1268.268.468.2▼ 2.41
11:36:1068.268.468.4▼ 2.21
11:35:3868.368.468.3▼ 2.35
11:35:0668.268.468.4▼ 2.22
11:33:5268.268.468.4▼ 2.21
11:33:5068.268.468.4▼ 2.21
11:33:3068.268.468.4▼ 2.24
11:33:2368.268.468.4▼ 2.23
11:33:1568.368.468.3▼ 2.31
11:33:1168.268.468.4▼ 2.21
11:33:1068.368.468.3▼ 2.32
11:33:1068.368.468.3▼ 2.31
11:32:1568.168.368.3▼ 2.33
11:31:5668.268.368.3▼ 2.31
11:31:4868.168.268.2▼ 2.41
11:31:3368.168.268.2▼ 2.41
11:30:2568.168.268.2▼ 2.42
11:28:5868.168.268.1▼ 2.51
11:28:5168.168.268.1▼ 2.51
11:28:1368.168.268.1▼ 2.51
11:27:4468.268.368.2▼ 2.42
11:27:4468.268.368.2▼ 2.42
11:27:4468.268.368.2▼ 2.46
11:27:4268.268.368.3▼ 2.31
11:27:2968.268.368.3▼ 2.31
11:27:1668.268.368.2▼ 2.42
11:27:1668.168.268.2▼ 2.41
11:27:016868.368.1▼ 2.51
11:26:4767.968.168.1▼ 2.51
11:26:3967.96868▼ 2.66
11:26:1967.96868▼ 2.61
11:26:1867.96868▼ 2.65
11:25:0367.867.967.9▼ 2.72
11:24:4467.867.967.9▼ 2.71
11:24:1567.767.967.7▼ 2.92
11:23:3467.867.967.8▼ 2.83
11:22:2067.767.867.8▼ 2.81
11:21:4567.767.867.7▼ 2.91
11:21:2667.667.767.7▼ 2.93
11:21:2667.767.967.7▼ 2.91
11:20:5067.767.967.7▼ 2.91
11:20:4967.767.867.8▼ 2.81
11:20:1267.767.867.7▼ 2.91
11:20:1167.767.867.8▼ 2.87
11:17:4967.667.767.7▼ 2.91
11:17:4467.767.867.7▼ 2.94
11:17:0967.667.767.7▼ 2.98
11:15:5367.667.767.7▼ 2.91
11:15:3867.667.767.7▼ 2.92
11:14:1467.767.867.8▼ 2.81
11:14:0667.767.867.7▼ 2.92
11:13:4867.767.867.7▼ 2.97
11:11:2567.667.867.7▼ 2.92
11:11:1167.767.867.7▼ 2.94
11:11:0967.767.967.7▼ 2.97
11:11:0967.767.967.7▼ 2.95
11:11:0367.767.967.7▼ 2.91
11:09:5467.767.867.8▼ 2.82
11:09:3167.867.967.8▼ 2.81
11:09:1867.867.967.8▼ 2.82
11:08:5767.867.967.8▼ 2.84
11:08:1667.867.967.8▼ 2.84
11:07:5867.867.967.9▼ 2.75
11:07:2867.96867.9▼ 2.72
11:07:1567.867.967.9▼ 2.71
11:07:1167.867.967.9▼ 2.72
11:06:5967.867.967.9▼ 2.711
11:06:4667.767.867.8▼ 2.81
11:06:4267.767.867.8▼ 2.82
11:06:4167.767.867.8▼ 2.81
11:06:3367.767.867.8▼ 2.81
11:06:3167.767.867.7▼ 2.91
11:06:0567.667.867.8▼ 2.85
11:05:3967.767.867.7▼ 2.91
11:05:3667.767.867.7▼ 2.91
11:05:3567.767.867.7▼ 2.91
11:05:3567.767.867.7▼ 2.91
11:05:2967.667.767.7▼ 2.92
11:05:2567.767.867.7▼ 2.91
11:05:2167.667.767.7▼ 2.93
11:05:1167.667.767.6▼ 36
11:05:0467.667.867.6▼ 31
11:05:0167.667.867.7▼ 2.910
11:04:5367.667.767.7▼ 2.91
11:04:2867.667.767.7▼ 2.93
11:04:2167.567.667.6▼ 31
11:04:2167.567.667.6▼ 32
11:04:1067.567.667.6▼ 31
11:04:0667.567.667.6▼ 31
11:03:5967.567.667.6▼ 31
11:03:5567.567.667.5▼ 3.11
11:03:3767.467.567.5▼ 3.13
11:02:2067.467.667.4▼ 3.23
11:01:4867.367.467.4▼ 3.21
11:01:4867.367.467.4▼ 3.21
11:01:4667.367.467.4▼ 3.21
11:01:4467.367.467.4▼ 3.21
11:01:1367.367.467.4▼ 3.21
11:01:0467.367.467.4▼ 3.21
11:01:0167.367.467.3▼ 3.31
11:00:5067.467.667.4▼ 3.24
10:59:3767.367.667.3▼ 3.31
10:59:3667.467.667.4▼ 3.21
10:59:1867.467.667.4▼ 3.23
10:59:1467.467.667.6▼ 31
10:59:1067.467.667.4▼ 3.22
10:58:4567.467.667.3▼ 3.32
10:58:1467.567.767.5▼ 3.11
10:58:0567.467.767.4▼ 3.27
10:57:5967.467.667.6▼ 32
10:57:4367.467.667.5▼ 3.11
10:57:3667.467.567.5▼ 3.12
10:57:2467.467.567.5▼ 3.12
10:56:5167.567.667.5▼ 3.12
10:56:2567.667.867.5▼ 3.19
10:56:2567.667.867.5▼ 3.129
10:55:4367.767.867.7▼ 2.97
10:54:5867.767.867.7▼ 2.96
10:54:4067.767.867.7▼ 2.92
10:54:2067.767.867.8▼ 2.81
10:54:1767.767.867.8▼ 2.83
10:53:5367.767.867.7▼ 2.91
10:53:5167.667.867.7▼ 2.94
10:53:1567.667.767.7▼ 2.94
10:52:4767.767.867.8▼ 2.82
10:52:4467.767.867.7▼ 2.91
10:52:3767.667.867.8▼ 2.82
10:52:3067.667.767.7▼ 2.91
10:52:3067.667.767.7▼ 2.910
10:51:4367.667.767.7▼ 2.91
10:50:2967.667.867.8▼ 2.82
10:49:3867.567.967.8▼ 2.85
10:49:3367.567.867.8▼ 2.81
10:49:3267.567.867.9▼ 2.72
10:49:3267.567.867.8▼ 2.83
10:49:2767.567.867.8▼ 2.81
10:49:2667.867.967.5▼ 3.115
10:49:2667.867.967.6▼ 315
10:49:2667.867.967.7▼ 2.910
10:49:2667.867.967.8▼ 2.89
10:49:1267.767.867.8▼ 2.85
10:49:0167.867.967.8▼ 2.85
10:48:5967.867.967.9▼ 2.71
10:48:5767.867.967.8▼ 2.82
10:48:4867.867.967.8▼ 2.82
10:48:4267.767.967.9▼ 2.71
10:48:3167.767.867.8▼ 2.81
10:48:1467.767.867.7▼ 2.92
10:48:0767.767.967.9▼ 2.76
10:47:4367.667.767.7▼ 2.91
10:47:4167.667.767.6▼ 31
10:47:4167.667.767.7▼ 2.91
10:47:3767.667.767.6▼ 31
10:47:2367.667.767.6▼ 31
10:47:1767.567.667.6▼ 32
10:47:1367.567.667.6▼ 31
10:47:1067.567.667.5▼ 3.13
10:47:0767.567.667.6▼ 31
10:47:0267.567.667.5▼ 3.11
10:46:5667.567.667.6▼ 31
10:46:4267.567.667.5▼ 3.11
10:46:3067.467.567.5▼ 3.16

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
190 275 3471 25264
融券買進 融券賣出 融券餘額 融券限額
48 74 301 25264

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 -177 3 0
2025/06/20 237 4 1
2025/06/19 356 -9 0
2025/06/18 -118 0 0
2025/06/17 -2147 0 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂24.25△0.05△0.21%
競爭者 4711永純合成樹脂14.95----
競爭者 4716大立合成樹脂15.1△0.2△1.34%
上游供應商 1303南亞EG28.55△0.7△2.51%
上游供應商 1303南亞PA(酉夫)酸酐28.55△0.7△2.51%
上游供應商 1313聯成PA(酉夫)酸酐7.76△0.13△1.7%
上游供應商 1312國喬SM9.54△0.2△2.14%
上游供應商 1725元禎SM30.7△0.85△2.85%
上游供應商 1303南亞二乙二醇28.55△0.7△2.51%
上游供應商 1210大成油脂63.9△1.9△3.06%
上游供應商 1232大統益油脂152.5△2△1.33%
上游供應商 1303南亞異丁醇28.55△0.7△2.51%
下游客戶 2061風青銅線18.5▽0.25▽1.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4722 國精化

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 60
同業標準 32 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。