MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4722 國精化

國精化 4722

123.50

▽4.00(▽3.14%)
開盤： 124.50   最高： 132.50   最低： 120.50
昨收： 127.50   買進： 123.50   賣出： 124.00
總量： 6,768   金額： 8.47億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:06:20123.5124123.5▼ 42
13:06:20123.5124123.5▼ 46
13:06:20123.5124123.5▼ 44
13:06:20123.5124123.5▼ 422
13:06:06123.5124124▼ 3.52
13:05:48123.5124123.5▼ 412
13:04:19124124.5124▼ 3.53
13:01:48124124.5124.5▼ 32
13:01:40124124.5124.5▼ 31
13:01:35123.5124124▼ 3.51
13:01:27124124.5124▼ 3.54
13:00:54124124.5124▼ 3.51
13:00:52124124.5124▼ 3.51
13:00:52124124.5124▼ 3.51
13:00:10124124.5124▼ 3.51
13:00:02124124.5124▼ 3.51
12:59:59124124.5124▼ 3.51
12:57:34124124.5124▼ 3.51
12:56:33124124.5124▼ 3.53
12:55:02124124.5124.5▼ 39
12:54:40124124.5124▼ 3.51
12:54:34124124.5124▼ 3.51
12:53:54124124.5124▼ 3.51
12:53:32124.5125124.5▼ 31
12:53:28124.5125124.5▼ 31
12:53:24124.5125124.5▼ 32
12:51:52124.5125125▼ 2.51
12:51:32124.5125124.5▼ 31
12:50:36124.5125124.5▼ 32
12:50:24124124.5124.5▼ 31
12:50:00124124.5124.5▼ 312
12:48:49123.5124124▼ 3.53
12:48:40124124.5124▼ 3.51
12:48:38124124.5124▼ 3.51
12:48:36124124.5124▼ 3.52
12:48:25123.5124124▼ 3.56
12:48:06123.5124124▼ 3.51
12:46:45124124.5124▼ 3.51
12:46:40124124.5124▼ 3.51
12:46:40124124.5124▼ 3.51
12:46:40124124.5124▼ 3.52
12:46:36124124.5124▼ 3.52
12:45:42124124.5124▼ 3.51
12:45:22123.5124124▼ 3.52
12:45:22123.5124123.5▼ 42
12:45:08123.5124124▼ 3.51
12:44:57123123.5123.5▼ 41
12:44:46122.5123.5123.5▼ 43
12:44:46122.5123123▼ 4.53
12:44:46122.5123123▼ 4.52
12:44:46123124123▼ 4.510
12:44:32122.5123123▼ 4.59
12:44:32122.5123123▼ 4.511
12:44:32122.5123123▼ 4.52
12:44:32124124.5123▼ 4.524
12:44:32124124.5123.5▼ 49
12:44:32124124.5124▼ 3.55
12:44:09124.5125124.5▼ 33
12:43:26123.5124.5125▼ 2.56
12:43:26123.5124.5124.5▼ 34
12:43:21123.5124124.5▼ 39
12:43:21123.5124124▼ 3.51
12:43:17123.5124124▼ 3.53
12:42:46123.5124124▼ 3.51
12:42:42123.5124124▼ 3.51
12:42:40123.5124.5123.5▼ 42
12:42:33123.5124.5123.5▼ 41
12:42:24123.5124.5123.5▼ 41
12:42:11124125122.5▼ 57
12:42:11124125123▼ 4.568
12:42:11124125123.5▼ 444
12:42:11124125124▼ 3.531
12:40:57125125.5124▼ 3.510
12:40:57125125.5124.5▼ 316
12:40:57125125.5125▼ 2.54
12:40:52124.5125125▼ 2.51
12:40:37125125.5125▼ 2.53
12:40:04125125.5125▼ 2.51
12:40:03125125.5125.5▼ 21
12:39:51125125.5125▼ 2.51
12:39:31125125.5125▼ 2.51
12:39:16125125.5125▼ 2.51
12:39:01124.5125.5124.5▼ 31
12:37:06125125.5125▼ 2.51
12:36:26124.5125.5125.5▼ 21
12:36:25124.5125125▼ 2.51
12:36:24124.5125125▼ 2.51
12:36:23125125.5125▼ 2.51
12:36:20125125.5125▼ 2.52
12:35:41124.5125125▼ 2.51
12:35:39124.5125125▼ 2.51
12:35:34125125.5125▼ 2.51
12:35:30125125.5125▼ 2.51
12:35:12124.5125125▼ 2.518
12:33:59125125.5125▼ 2.53
12:33:57125125.5125▼ 2.51
12:33:54125125.5125▼ 2.54
12:33:40125125.5125▼ 2.51
12:33:33125125.5125▼ 2.52
12:33:24125125.5125▼ 2.52
12:33:17125125.5125.5▼ 21
12:33:06125125.5125▼ 2.51
12:32:20124.5125125▼ 2.515
12:32:20124.5125125▼ 2.51
12:32:20124.5125125▼ 2.53
12:32:06124124.5124.5▼ 313
12:31:48124124.5124▼ 3.51
12:31:48123.5124124▼ 3.510
12:31:46123.5124124▼ 3.510
12:30:11123.5124124▼ 3.51
12:30:10123.5124123.5▼ 41
12:29:19123.5124124▼ 3.51
12:29:04123.5124123.5▼ 41
12:28:42123.5124123.5▼ 41
12:27:18123.5124124▼ 3.51
12:27:18123.5124123.5▼ 41
12:27:12123.5124123.5▼ 42
12:26:48123123.5123.5▼ 41
12:26:47123123.5123.5▼ 41
12:26:44123123.5123.5▼ 42
12:26:02123123.5123.5▼ 41
12:25:14123123.5123▼ 4.51
12:24:46123123.5123.5▼ 41
12:23:41123124124▼ 3.51
12:22:35123.5124123.5▼ 41
12:22:35123123.5123.5▼ 44
12:22:20123123.5123.5▼ 45
12:21:58123124123▼ 4.51
12:21:51123124123▼ 4.51
12:21:43123124123▼ 4.51
12:21:43123124123▼ 4.53
12:21:40123.5124123.5▼ 41
12:21:40123.5124123.5▼ 42
12:21:40122.5123.5123.5▼ 48
12:21:32123124122.5▼ 515
12:21:32123124123▼ 4.55
12:21:17123.5124123.5▼ 41
12:21:17123123.5123.5▼ 43
12:21:12123123.5123.5▼ 42
12:21:05123.5124123.5▼ 41
12:20:56123123.5123.5▼ 45
12:20:50123123.5123.5▼ 42
12:20:42123123.5123.5▼ 44
12:20:41123123.5123▼ 4.51
12:19:49123124123▼ 4.55
12:19:46123123.5123.5▼ 410
12:19:19123123.5123▼ 4.53
12:18:58123123.5123.5▼ 41
12:18:38123.5124123.5▼ 42
12:18:38123.5124123.5▼ 44
12:18:09123123.5123.5▼ 47
12:17:33122.5123123▼ 4.53
12:17:33122.5123123▼ 4.510
12:17:24122.5123122.5▼ 51
12:15:25122.5123123▼ 4.51
12:15:24123123.5123▼ 4.51
12:15:15123123.5123▼ 4.52
12:14:59123123.5123▼ 4.51
12:14:54123123.5123▼ 4.51
12:14:35123123.5123▼ 4.52
12:14:35123123.5123.5▼ 41
12:14:05123.5124123.5▼ 42
12:14:05123123.5123.5▼ 48
12:12:38123123.5123.5▼ 41
12:12:07122.5123.5123.5▼ 42
12:12:06123123.5122.5▼ 517
12:12:06123123.5123▼ 4.513
12:12:02123123.5123.5▼ 41
12:11:52123123.5123▼ 4.51
12:11:36123123.5123▼ 4.54
12:11:24123123.5123▼ 4.51
12:11:22123123.5123▼ 4.51
12:11:15123123.5123▼ 4.51
12:11:14123123.5123▼ 4.51
12:11:12123123.5123▼ 4.52
12:11:00123123.5123▼ 4.51
12:10:54123123.5123▼ 4.51
12:10:50123.5124123▼ 4.561
12:10:50123.5124123.5▼ 439
12:10:42123.5124124▼ 3.51
12:10:41123.5124124▼ 3.55
12:09:00124124.5124▼ 3.53
12:08:45123.5124124▼ 3.58
12:07:26123.5124124▼ 3.515
12:07:26123.5124123.5▼ 41
12:06:38123.5124124▼ 3.51
12:06:38124124.5124▼ 3.51
12:06:36123.5124124▼ 3.51
12:06:36124124.5124▼ 3.52
12:06:25123.5124124▼ 3.51
12:06:25124124.5124▼ 3.52
12:06:24124124.5124.5▼ 31
12:06:17124124.5124▼ 3.51
12:06:17124124.5124▼ 3.530
12:06:06124124.5124▼ 3.52
12:05:38124124.5124▼ 3.51
12:05:25124124.5124▼ 3.51
12:05:16124.5125124▼ 3.54
12:05:16124.5125124.5▼ 326
12:04:13124.5125124.5▼ 32
12:03:13124.5125125▼ 2.51
12:02:58124.5125124.5▼ 31
12:02:39124.5125124.5▼ 32
12:01:34124.5125125▼ 2.51
12:00:37124.5125125▼ 2.57
11:58:09124.5125125▼ 2.51
11:58:09124124.5124.5▼ 312
11:57:49124.5125124.5▼ 31
11:56:26124.5125124.5▼ 31
11:56:23124.5125124.5▼ 35
11:56:03124.5125125▼ 2.51
11:55:53124.5125124.5▼ 33
11:54:55125125.5125▼ 2.54
11:54:27125125.5125▼ 2.51
11:54:04125125.5125▼ 2.51
11:54:04124.5125125▼ 2.51
11:54:01125125.5125▼ 2.51
11:54:01125125.5125▼ 2.51
11:53:58125125.5125▼ 2.51
11:53:57125125.5125▼ 2.52
11:53:44125125.5125▼ 2.51
11:53:44124.5125125▼ 2.59
11:53:07124.5125125▼ 2.51
11:53:05124.5125124.5▼ 35
11:52:43124.5125125▼ 2.51
11:52:37124.5125125▼ 2.52
11:52:37124.5125125▼ 2.510
11:52:02124124.5124.5▼ 36
11:51:56124124.5124.5▼ 31
11:49:06123.5124124▼ 3.53
11:49:05124124.5124▼ 3.52
11:48:47124124.5124▼ 3.55
11:48:43124124.5124.5▼ 31
11:48:42124124.5124▼ 3.55
11:48:16124124.5124▼ 3.55
11:46:27124.5125124.5▼ 31
11:46:22124124.5124.5▼ 35
11:46:11124.5125124.5▼ 35
11:46:03124124.5124.5▼ 35
11:46:03124124.5124▼ 3.51
11:46:01124124.5124.5▼ 31
11:45:26124124.5124.5▼ 31
11:43:53124124.5124.5▼ 31
11:40:45124.5125124.5▼ 33
11:40:20124.5125124.5▼ 31
11:38:52124.5125124.5▼ 31
11:38:52124124.5124.5▼ 31
11:38:52124124.5124.5▼ 33
11:38:50124124.5124.5▼ 31
11:37:32124125124▼ 3.522
11:37:13124.5125.5124.5▼ 318
11:37:01125125.5125▼ 2.57
11:35:16125125.5125.5▼ 21
11:35:06125125.5125.5▼ 24
11:33:12125125.5125▼ 2.51
11:32:49124.5125125▼ 2.55
11:32:49124.5125125▼ 2.51
11:32:11124.5125125▼ 2.51
11:31:24124.5125124.5▼ 33
11:30:37124.5125125▼ 2.51
11:30:22124.5125125▼ 2.58
11:27:59124.5125124.5▼ 31
11:27:45124.5125124.5▼ 35
11:26:09124.5125124.5▼ 31
11:24:53124.5125124.5▼ 31
11:24:50124124.5124.5▼ 324
11:24:50124124.5124▼ 3.52
11:24:43124124.5124▼ 3.51
11:24:02124124.5124▼ 3.51
11:23:35124124.5124▼ 3.51
11:23:09124.5125124.5▼ 34
11:21:58124.5125124.5▼ 33
11:21:17124.5125124.5▼ 32
11:20:31124125124.5▼ 311
11:20:31124125124.5▼ 38
11:19:08124125124▼ 3.51
11:18:53124.5125124.5▼ 315
11:18:42125125.5125▼ 2.51
11:18:41125125.5125▼ 2.51
11:17:58124.5125125▼ 2.51
11:17:17125125.5125▼ 2.54
11:17:02125125.5125▼ 2.51
11:16:54125125.5125▼ 2.52
11:16:37125125.5125▼ 2.52
11:15:28125125.5125▼ 2.54
11:13:44125125.5125.5▼ 21
11:13:13124.5125125▼ 2.510
11:12:42124.5125125▼ 2.53
11:12:42124.5125125▼ 2.51
11:11:30124.5125125▼ 2.52
11:10:49124.5125125▼ 2.51
11:09:46124.5125124.5▼ 32
11:09:46124.5125124.5▼ 31
11:08:45124.5125124.5▼ 32
11:07:07124.5125124.5▼ 31
11:05:45124.5125124.5▼ 31
11:05:37124.5125124.5▼ 33
11:00:43124.5125.5124.5▼ 32
10:59:08124.5125.5124.5▼ 34
10:58:54125125.5125▼ 2.51

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
992 853 10126 25324
融券買進 融券賣出 融券餘額 融券限額
53 76 376 25324

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -2508 0 -20
2025/09/10 132 0 -116
2025/09/09 -1251 0 19
2025/09/08 -54 0 -38
2025/09/05 101 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂41.95▽0.2▽0.47%
競爭者 4711永純合成樹脂15.2△0.05△0.33%
競爭者 4716大立合成樹脂14.85△0.05△0.34%
上游供應商 1303南亞EG37.65△0.25△0.67%
上游供應商 1303南亞PA(酉夫)酸酐37.65△0.25△0.67%
上游供應商 1313聯成PA(酉夫)酸酐9.66△0.08△0.84%
上游供應商 1312國喬SM9.46△0.06△0.64%
上游供應商 1725元禎SM28.5△0.1△0.35%
上游供應商 1303南亞二乙二醇37.65△0.25△0.67%
上游供應商 1210大成油脂53.1----
上游供應商 1232大統益油脂149.5----
上游供應商 1303南亞異丁醇37.65△0.25△0.67%
下游客戶 2061風青銅線17.5▽0.4▽2.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4722 國精化

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 10
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。