MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 19日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4721 美琪瑪

美琪瑪 4721

72.00

△0.50(△0.70%)

開盤：	71.30		最高：	76.30		最低：	70.20
昨收：	71.50		買進：	71.90		賣出：	72.00
總量：	2,508		金額：	1.86億		2026/03/19 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	71.9	72	72	▲ 0.5	58
13:24:21	72	72.1	71.9	▲ 0.4	1
13:24:21	72	72.1	72	▲ 0.5	13
13:21:44	72	72.1	72	▲ 0.5	8
13:18:35	72.1	72.3	72.1	▲ 0.6	1
13:17:01	72	72.1	72	▲ 0.5	13
13:13:31	72.1	72.2	72.1	▲ 0.6	1
13:12:27	72	72.1	72.1	▲ 0.6	1
13:08:14	71.9	72	72	▲ 0.5	13
13:07:18	72	72.1	72	▲ 0.5	4
13:06:40	72	72.2	72	▲ 0.5	2
13:05:38	72	72.2	72	▲ 0.5	1
13:05:25	72	72.2	72	▲ 0.5	2
13:05:12	72	72.2	72	▲ 0.5	2
13:02:58	72.1	72.2	72	▲ 0.5	1
13:02:58	72.1	72.2	72.1	▲ 0.6	4
13:02:50	72.1	72.2	72.1	▲ 0.6	2
13:02:43	72.1	72.2	72.1	▲ 0.6	1
13:00:57	72.1	72.2	72.1	▲ 0.6	1
12:58:53	72.2	72.3	72.2	▲ 0.7	1
12:57:08	72.3	72.4	72.3	▲ 0.8	4
12:55:19	72.3	72.4	72.3	▲ 0.8	1
12:54:57	72.1	72.3	72.3	▲ 0.8	2
12:53:12	72	72.1	72.1	▲ 0.6	1
12:51:21	72	72.1	72.1	▲ 0.6	2
12:49:55	72	72.1	72	▲ 0.5	1
12:48:04	71.9	72	72	▲ 0.5	2
12:47:18	71.8	71.9	71.9	▲ 0.4	1
12:47:18	71.9	72	71.9	▲ 0.4	3
12:47:12	71.9	72	72	▲ 0.5	1
12:46:35	71.9	72	72	▲ 0.5	9
12:45:05	71.9	72	71.9	▲ 0.4	1
12:43:10	71.8	72	72	▲ 0.5	1
12:42:59	71.9	72.1	71.9	▲ 0.4	1
12:42:24	71.8	72	72	▲ 0.5	4
12:42:21	71.8	71.9	71.9	▲ 0.4	1
12:41:48	71.9	72	72	▲ 0.5	1
12:41:23	71.9	72	72	▲ 0.5	1
12:41:10	71.9	72	72	▲ 0.5	1
12:41:03	71.8	72	72	▲ 0.5	3
12:40:49	72.1	72.2	72	▲ 0.5	29
12:40:49	72.1	72.2	72.1	▲ 0.6	1
12:40:38	72.1	72.2	72.2	▲ 0.7	1
12:40:20	72.1	72.2	72.1	▲ 0.6	1
12:40:13	72.1	72.2	72.1	▲ 0.6	2
12:40:04	72.2	72.4	72.2	▲ 0.7	1
12:39:46	72.2	72.4	72.2	▲ 0.7	3
12:39:37	72.3	72.5	72.3	▲ 0.8	2
12:39:09	72.3	72.5	72.3	▲ 0.8	1
12:37:30	72.3	72.5	72.3	▲ 0.8	1
12:36:38	72.3	72.5	72.3	▲ 0.8	1
12:35:36	72.4	72.5	72.4	▲ 0.9	1
12:34:56	72.4	72.5	72.4	▲ 0.9	1
12:34:23	72.4	72.5	72.4	▲ 0.9	1
12:32:28	72.3	72.5	72.3	▲ 0.8	1
12:28:27	72.2	72.5	72.2	▲ 0.7	2
12:28:17	72.2	72.5	72.2	▲ 0.7	1
12:27:40	72.2	72.5	72.2	▲ 0.7	1
12:27:36	72.2	72.5	72.2	▲ 0.7	1
12:26:56	72.2	72.5	72.2	▲ 0.7	1
12:26:27	72.2	72.5	72.2	▲ 0.7	3
12:26:26	72.2	72.5	72.2	▲ 0.7	1
12:26:19	72.2	72.5	72.2	▲ 0.7	1
12:26:07	72.2	72.5	72.2	▲ 0.7	2
12:25:49	72.3	72.5	72.3	▲ 0.8	2
12:25:40	72.3	72.6	72.3	▲ 0.8	1
12:25:20	72.5	72.6	72.5	▲ 1	3
12:25:03	72.5	72.7	72.7	▲ 1.2	2
12:19:58	72.5	72.8	72.8	▲ 1.3	1
12:18:48	72.5	72.6	72.6	▲ 1.1	2
12:17:33	72.5	72.6	72.5	▲ 1	1
12:16:27	72.5	72.7	72.5	▲ 1	1
12:15:29	72.4	72.5	72.5	▲ 1	1
12:15:29	72.4	72.5	72.5	▲ 1	1
12:15:19	72.4	72.6	72.6	▲ 1.1	1
12:15:14	72.3	72.5	72.5	▲ 1	1
12:14:40	72.3	72.4	72.4	▲ 0.9	2
12:14:01	72.4	72.8	72.4	▲ 0.9	1
12:13:59	72.4	72.8	72.4	▲ 0.9	1
12:13:36	72.3	72.4	72.4	▲ 0.9	1
12:13:36	72.4	72.8	72.4	▲ 0.9	1
12:13:35	72.4	72.8	72.4	▲ 0.9	1
12:13:14	72.4	72.7	72.4	▲ 0.9	1
12:13:07	72.4	72.5	72.5	▲ 1	1
12:13:04	72.5	72.7	72.5	▲ 1	2
12:12:49	72.6	72.7	72.6	▲ 1.1	1
12:12:23	72.7	72.8	72.7	▲ 1.2	1
12:11:39	72.5	72.8	72.5	▲ 1	1
12:11:29	72.4	72.6	72.6	▲ 1.1	1
12:11:29	72.5	72.7	72.5	▲ 1	1
12:11:29	72.7	72.8	72.4	▲ 0.9	2
12:11:29	72.7	72.8	72.5	▲ 1	30
12:11:29	72.7	72.8	72.6	▲ 1.1	6
12:11:29	72.7	72.8	72.7	▲ 1.2	4
12:11:14	72.8	72.9	72.8	▲ 1.3	2
12:11:09	72.8	72.9	72.9	▲ 1.4	1
12:10:09	73	73.1	73	▲ 1.5	12
12:05:32	73.1	73.3	73.1	▲ 1.6	1
12:04:32	73.1	73.3	73.1	▲ 1.6	2
12:04:31	73.1	73.2	73.1	▲ 1.6	3
12:03:29	73.1	73.2	73.1	▲ 1.6	1
12:02:57	73.2	73.3	73.2	▲ 1.7	1
12:01:56	73.2	73.3	73.2	▲ 1.7	2
11:58:48	73.2	73.3	73.2	▲ 1.7	1
11:56:43	73.2	73.4	73.2	▲ 1.7	1
11:56:30	73.2	73.4	73.2	▲ 1.7	1
11:54:18	73.2	73.4	73.4	▲ 1.9	1
11:53:28	73.1	73.4	73.4	▲ 1.9	1
11:52:31	73.1	73.3	73.4	▲ 1.9	1
11:52:31	73.1	73.3	73.3	▲ 1.8	1
11:51:50	73.2	73.4	73.2	▲ 1.7	1
11:51:39	73.2	73.4	73.2	▲ 1.7	1
11:51:17	73.1	73.3	73.1	▲ 1.6	1
11:51:06	73.1	73.2	73.1	▲ 1.6	4
11:50:35	73.2	73.4	73.2	▲ 1.7	1
11:50:33	73.1	73.2	73.2	▲ 1.7	1
11:49:58	73.3	73.4	73.2	▲ 1.7	11
11:49:58	73.3	73.4	73.3	▲ 1.8	10
11:46:03	73.3	73.4	73.4	▲ 1.9	1
11:44:30	73.3	73.4	73.4	▲ 1.9	1
11:44:02	73.4	73.5	73.4	▲ 1.9	4
11:44:02	73.4	73.5	73.4	▲ 1.9	5
11:42:58	73.5	73.7	73.5	▲ 2	1
11:40:09	73.4	73.5	73.5	▲ 2	1
11:39:58	73.5	73.8	73.5	▲ 2	1
11:35:27	73.5	73.6	73.5	▲ 2	1
11:31:06	73.5	73.9	73.5	▲ 2	1
11:31:04	73.6	73.9	73.6	▲ 2.1	3
11:29:59	73.7	73.9	73.9	▲ 2.4	1
11:29:59	73.7	73.9	73.8	▲ 2.3	2
11:29:04	73.3	73.5	73.6	▲ 2.1	23
11:28:42	73.3	73.4	73.4	▲ 1.9	2
11:24:15	73.3	73.5	73.4	▲ 1.9	1
11:24:08	73.2	73.3	73.3	▲ 1.8	3
11:22:59	73.1	73.2	73.2	▲ 1.7	5
11:21:32	73	73.1	73	▲ 1.5	1
11:20:40	73	73.1	73	▲ 1.5	1
11:20:19	73	73.1	73	▲ 1.5	5
11:18:36	73.1	73.3	73.2	▲ 1.7	1
11:18:21	73.1	73.2	73.2	▲ 1.7	1
11:17:13	73.1	73.2	73.2	▲ 1.7	1
11:16:29	73.2	73.4	73.2	▲ 1.7	4
11:14:20	73.1	73.2	73.2	▲ 1.7	1
11:13:52	73	73.2	73.1	▲ 1.6	2
11:13:36	73	73.2	73.1	▲ 1.6	1
11:12:36	73	73.2	73.2	▲ 1.7	1
11:12:24	73.1	73.2	73.1	▲ 1.6	6
11:11:56	73.2	73.5	73.2	▲ 1.7	3
11:10:10	73.2	73.5	73.2	▲ 1.7	3
11:07:49	73.2	73.5	73.2	▲ 1.7	1
11:07:27	73.2	73.5	73.3	▲ 1.8	4
11:06:22	73.2	73.5	73.2	▲ 1.7	2
11:05:55	73.3	73.7	73.3	▲ 1.8	3
11:05:51	73.3	73.7	73.3	▲ 1.8	1
11:05:47	73.3	73.7	73.3	▲ 1.8	2
11:04:48	73.3	73.5	73.3	▲ 1.8	2
11:04:05	73.5	73.8	73.5	▲ 2	2
11:02:49	73.5	73.6	73.6	▲ 2.1	1
11:02:48	73.6	73.8	73.5	▲ 2	9
11:01:41	73.6	73.8	73.6	▲ 2.1	2
11:00:57	73.6	73.7	73.7	▲ 2.2	5
10:59:04	73.5	73.7	73.4	▲ 1.9	9
10:57:39	73.5	73.7	73.5	▲ 2	1
10:57:14	73.7	73.9	73.5	▲ 2	17
10:57:14	73.7	73.9	73.6	▲ 2.1	14
10:56:52	73.7	73.8	73.7	▲ 2.2	1
10:56:22	73.8	73.9	73.8	▲ 2.3	5
10:53:11	73.9	74.1	73.9	▲ 2.4	5
10:53:11	74	74.2	74	▲ 2.5	4
10:50:02	74	74.1	74.1	▲ 2.6	1
10:48:34	74	74.1	74	▲ 2.5	1
10:48:26	74	74.1	74	▲ 2.5	3
10:46:37	74	74.2	74.1	▲ 2.6	9
10:40:08	74.1	74.2	74.2	▲ 2.7	6
10:37:50	74.1	74.3	74.1	▲ 2.6	1
10:37:14	74	74.3	74	▲ 2.5	10
10:35:28	74.1	74.2	74.2	▲ 2.7	31
10:28:48	73.8	73.9	73.9	▲ 2.4	5
10:24:48	73.9	74	73.9	▲ 2.4	4
10:24:22	74	74.1	74	▲ 2.5	9
10:23:31	74.3	74.3	74.3	▲ 2.8	1
10:23:27	74.3	74.3	74.3	▲ 2.8	7
10:19:30	74.2	74.3	74.3	▲ 2.8	3
10:19:08	74.2	74.3	74.2	▲ 2.7	2
10:18:24	74	74.3	74.2	▲ 2.7	3
10:18:11	74.3	74.4	74.3	▲ 2.8	15
10:17:21	73.6	74	74.2	▲ 2.7	24
10:15:23	73.5	73.7	73.5	▲ 2	24
10:14:20	73.7	73.8	73.6	▲ 2.1	21
10:12:41	73.9	74	73.7	▲ 2.2	7
10:11:34	73.9	74	73.9	▲ 2.4	3
10:11:02	73.9	74	74	▲ 2.5	10
10:10:27	73.9	74.1	74	▲ 2.5	5
10:10:18	73.9	74.4	73.9	▲ 2.4	1
10:10:18	73.9	74.4	74	▲ 2.5	1
10:09:42	74.3	74.4	74.3	▲ 2.8	16
10:09:33	74.2	74.5	74.2	▲ 2.7	20
10:08:01	74.2	74.5	74.2	▲ 2.7	11
10:07:26	74	74.5	73.8	▲ 2.3	1
10:07:26	74	74.5	73.9	▲ 2.4	14
10:07:19	74.1	74.5	74	▲ 2.5	3
10:07:19	74.1	74.5	74.1	▲ 2.6	1
10:07:19	74.3	74.5	74.1	▲ 2.6	4
10:07:19	74.3	74.5	74.2	▲ 2.7	2
10:07:19	74.3	74.5	74.3	▲ 2.8	2
10:07:19	74.3	74.5	74.4	▲ 2.9	31
10:05:18	74.6	74.9	74.6	▲ 3.1	3
10:05:03	74.8	74.9	74.6	▲ 3.1	1
10:05:03	74.8	74.9	74.7	▲ 3.2	19
10:04:15	74.9	75.3	74.9	▲ 3.4	2
10:03:52	75.1	75.3	75	▲ 3.5	9
10:03:52	75.1	75.3	75.1	▲ 3.6	2
10:03:33	75.1	75.3	75.1	▲ 3.6	1
10:03:19	75.3	75.4	75.2	▲ 3.7	4
10:03:02	75.3	75.5	75.3	▲ 3.8	1
10:02:51	75.1	75.4	75.4	▲ 3.9	13
10:02:09	75	75	75.1	▲ 3.6	46
09:59:00	74.9	75	75	▲ 3.5	24
09:57:11	74.6	74.9	75	▲ 3.5	4
09:56:44	74.6	74.8	75	▲ 3.5	2
09:56:44	74.6	74.8	74.9	▲ 3.4	1
09:56:44	74.6	74.8	74.8	▲ 3.3	2
09:56:32	74.6	74.9	74.6	▲ 3.1	10
09:54:47	74.8	74.9	74.9	▲ 3.4	4
09:54:30	74.8	74.9	74.9	▲ 3.4	12
09:53:56	74.7	74.8	74.7	▲ 3.2	1
09:53:46	74.7	74.8	74.7	▲ 3.2	1
09:53:43	74.7	74.8	74.7	▲ 3.2	20
09:53:10	75.1	75.2	74.7	▲ 3.2	5
09:53:03	75.1	75.2	74.6	▲ 3.1	17
09:52:25	75.1	75.3	75.2	▲ 3.7	5
09:51:58	75.2	75.3	75.2	▲ 3.7	1
09:51:43	75.1	75.2	75.2	▲ 3.7	15
09:50:56	75.2	75.3	75.3	▲ 3.8	20
09:49:55	75.5	75.6	75.5	▲ 4	1
09:49:49	75.6	75.6	75.5	▲ 4	1
09:49:46	75.6	75.6	75.5	▲ 4	2
09:49:38	75.6	75.6	75.5	▲ 4	7
09:49:19	75.6	75.8	75.7	▲ 4.2	1
09:49:04	75.9	76	75.7	▲ 4.2	30
09:48:35	75.7	75.8	75.8	▲ 4.3	1
09:48:29	75.7	75.8	75.8	▲ 4.3	5
09:47:58	75.6	75.8	75.7	▲ 4.2	7
09:46:56	75.6	75.8	75.8	▲ 4.3	18
09:46:02	76	75.9	75.9	▲ 4.4	21
09:45:37	76	76.3	76	▲ 4.5	1
09:45:36	76.2	76.3	76.1	▲ 4.6	5
09:45:36	76.2	76.3	76.1	▲ 4.6	33
09:44:46	76.2	76.3	76.3	▲ 4.8	3
09:44:44	76.2	76.3	76.3	▲ 4.8	2
09:44:38	76.2	76.3	76.3	▲ 4.8	8
09:44:36	75.9	76.1	76.2	▲ 4.7	19
09:44:11	75.9	76.1	76	▲ 4.5	1
09:44:09	75.9	76.1	76	▲ 4.5	1
09:44:09	75.9	76.1	76	▲ 4.5	2
09:44:04	75.9	76	76	▲ 4.5	15
09:43:37	75.6	75.9	76	▲ 4.5	18
09:43:14	75.6	75.7	75.8	▲ 4.3	18
09:42:46	75.7	75.8	75.7	▲ 4.2	1
09:42:43	75.8	76	75.8	▲ 4.3	2
09:42:42	75.8	76	75.8	▲ 4.3	7
09:42:12	75.8	75.9	75.9	▲ 4.4	2
09:42:09	75.8	75.9	75.9	▲ 4.4	4
09:41:47	75.7	75.9	75.9	▲ 4.4	1
09:41:47	75.7	75.9	75.8	▲ 4.3	27
09:41:41	75.7	75.9	76	▲ 4.5	3
09:41:31	75.7	75.9	75.9	▲ 4.4	6
09:40:59	75.8	75.9	75.8	▲ 4.3	58
09:40:07	76	76.1	76	▲ 4.5	18
09:39:40	75.8	75.9	76	▲ 4.5	7
09:39:40	75.8	75.9	75.9	▲ 4.4	20
09:39:19	75.9	76.1	76	▲ 4.5	6
09:39:12	75.9	76.1	76.1	▲ 4.6	1
09:39:11	76.1	76.4	76	▲ 4.5	28
09:39:03	76.1	76.4	76.3	▲ 4.8	3
09:38:59	76.1	76.4	76.3	▲ 4.8	2
09:38:58	76.2	76.4	76.3	▲ 4.8	1
09:38:55	76.2	75.7	76.3	▲ 4.8	75
09:38:36	75.4	75.7	75.7	▲ 4.2	1
09:38:36	75.4	75.7	75.6	▲ 4.1	8
09:38:27	75.3	75.6	75.7	▲ 4.2	3
09:38:27	75.3	75.6	75.6	▲ 4.1	34
09:37:34	75	75.1	75	▲ 3.5	2
09:37:34	75	75.1	75.1	▲ 3.6	23
09:37:03	75.1	75.2	75.2	▲ 3.7	9
09:36:37	74.8	75	75	▲ 3.5	7
09:36:28	74.8	74.9	74.9	▲ 3.4	2
09:36:28	74.8	74.9	74.9	▲ 3.4	4
09:36:24	74.8	74.9	74.9	▲ 3.4	5
09:36:04	74.7	74.9	74.8	▲ 3.3	13
09:35:38	74.5	74.8	75	▲ 3.5	3
09:35:38	74.5	74.8	74.9	▲ 3.4	1
09:35:28	75.1	74.9	74.6	▲ 3.1	33
09:34:58	75.3	75.4	75.4	▲ 3.9	3
09:34:57	75.3	75.4	75.4	▲ 3.9	4
09:34:51	75.3	75.4	75.3	▲ 3.8	17
09:34:42	75.3	75.4	75.4	▲ 3.9	5
09:34:42	75.5	75.5	75.4	▲ 3.9	6
09:34:40	75.5	75.5	75.7	▲ 4.2	5
09:34:35	75.1	75.2	75.5	▲ 4	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
27	107	2159	18746
融券買進	融券賣出	融券餘額	融券限額
2	0	29	18746

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	31	0	-1
2025/09/22	31	0	-3
2025/09/19	85	0	-1
2025/09/18	69	0	-2
2025/09/17	46	0	-17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4739康普	PTA氧化觸媒	83.2	△0.3	△0.36%
競爭者	4739康普	電池正極材料	83.2	△0.3	△0.36%
下游客戶	1326台化	PTA	46.6	△0.65	△1.41%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4721 美琪瑪

經營能力		獲利能力
綜合評分	44	綜合評分	73
同業標準	28	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	9
同業標準	41	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。