MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4721 美琪瑪

美琪瑪 4721

72.30

▽5.10(▽6.59%)

開盤：	76.40		最高：	76.40		最低：	71.80
昨收：	77.40		買進：	72.30		賣出：	72.40
總量：	3,091		金額：	2.27億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.3	▼ 5.1	14
13:30:00	72.3	72.4	72.3	▼ 5.1	127
13:24:41	72.5	72.6	72.5	▼ 4.9	1
13:24:31	72.5	72.6	72.5	▼ 4.9	1
13:24:26	72.5	72.6	72.5	▼ 4.9	1
13:24:24	72.5	72.6	72.5	▼ 4.9	1
13:24:24	72.5	72.6	72.5	▼ 4.9	1
13:24:21	72.5	72.6	72.5	▼ 4.9	1
13:24:03	72.5	72.6	72.5	▼ 4.9	1
13:23:51	72.5	72.6	72.5	▼ 4.9	3
13:22:57	72.5	72.6	72.5	▼ 4.9	1
13:22:55	72.5	72.6	72.5	▼ 4.9	2
13:22:20	72.5	72.6	72.5	▼ 4.9	1
13:22:02	72.5	72.6	72.6	▼ 4.8	2
13:21:57	72.5	72.6	72.5	▼ 4.9	2
13:21:25	72.5	72.6	72.5	▼ 4.9	3
13:21:09	72.5	72.6	72.6	▼ 4.8	1
13:21:09	72.5	72.6	72.5	▼ 4.9	1
13:20:50	72.5	72.6	72.6	▼ 4.8	1
13:20:07	72.4	72.5	72.5	▼ 4.9	1
13:20:06	72.4	72.5	72.5	▼ 4.9	1
13:20:00	72.4	72.5	72.5	▼ 4.9	1
13:19:55	72.4	72.5	72.5	▼ 4.9	2
13:19:40	72.4	72.5	72.5	▼ 4.9	1
13:19:35	72.4	72.5	72.5	▼ 4.9	1
13:19:26	72.4	72.5	72.5	▼ 4.9	1
13:18:39	72.4	72.5	72.4	▼ 5	7
13:18:14	72.4	72.5	72.5	▼ 4.9	8
13:17:38	72.4	72.5	72.4	▼ 5	1
13:16:22	72.4	72.5	72.4	▼ 5	4
13:15:23	72.3	72.4	72.4	▼ 5	8
13:15:11	72.3	72.4	72.4	▼ 5	1
13:14:46	72.4	72.5	72.4	▼ 5	3
13:14:42	72.4	72.5	72.5	▼ 4.9	5
13:14:15	72.4	72.5	72.4	▼ 5	4
13:14:02	72.4	72.5	72.4	▼ 5	1
13:13:38	72.4	72.5	72.4	▼ 5	1
13:13:06	72.4	72.5	72.4	▼ 5	2
13:11:56	72.3	72.4	72.4	▼ 5	1
13:11:38	72.3	72.4	72.4	▼ 5	2
13:11:14	72.3	72.4	72.4	▼ 5	10
13:11:14	72.3	72.4	72.4	▼ 5	1
13:10:49	72.4	72.5	72.4	▼ 5	9
13:10:00	72.4	72.5	72.5	▼ 4.9	3
13:09:48	72.3	72.4	72.4	▼ 5	1
13:09:38	72.3	72.4	72.4	▼ 5	1
13:09:26	72.3	72.4	72.4	▼ 5	3
13:08:59	72.4	72.5	72.4	▼ 5	2
13:08:27	72.3	72.4	72.4	▼ 5	2
13:08:05	72.3	72.4	72.4	▼ 5	1
13:07:59	72.3	72.4	72.4	▼ 5	2
13:07:06	72.3	72.4	72.3	▼ 5.1	3
13:06:37	72.3	72.4	72.3	▼ 5.1	69
13:04:43	72.5	72.6	72.6	▼ 4.8	1
13:04:43	72.5	72.6	72.5	▼ 4.9	2
13:04:20	72.5	72.6	72.5	▼ 4.9	2
13:04:17	72.5	72.6	72.5	▼ 4.9	6
13:03:59	72.5	72.6	72.5	▼ 4.9	1
13:03:57	72.5	72.6	72.6	▼ 4.8	1
13:03:54	72.5	72.6	72.5	▼ 4.9	5
13:03:48	72.5	72.6	72.5	▼ 4.9	1
13:03:42	72.5	72.6	72.5	▼ 4.9	1
13:03:42	72.5	72.6	72.5	▼ 4.9	4
13:03:40	72.5	72.6	72.5	▼ 4.9	1
13:03:40	72.5	72.6	72.5	▼ 4.9	1
13:03:28	72.5	72.6	72.6	▼ 4.8	3
13:02:50	72.5	72.6	72.5	▼ 4.9	3
13:02:03	72.5	72.6	72.6	▼ 4.8	1
13:00:58	72.6	72.7	72.6	▼ 4.8	8
13:00:56	72.6	72.7	72.6	▼ 4.8	2
13:00:02	72.6	72.7	72.6	▼ 4.8	1
12:59:39	72.6	72.7	72.6	▼ 4.8	1
12:57:39	72.6	72.7	72.6	▼ 4.8	2
12:55:07	72.6	72.7	72.6	▼ 4.8	1
12:54:56	72.6	72.7	72.6	▼ 4.8	1
12:54:56	72.6	72.7	72.6	▼ 4.8	1
12:53:52	72.6	72.7	72.6	▼ 4.8	1
12:53:37	72.6	72.7	72.6	▼ 4.8	1
12:53:11	72.6	72.7	72.6	▼ 4.8	2
12:52:48	72.6	72.7	72.6	▼ 4.8	1
12:51:37	72.6	72.7	72.6	▼ 4.8	2
12:50:57	72.6	72.7	72.7	▼ 4.7	1
12:50:42	72.6	72.7	72.6	▼ 4.8	1
12:50:27	72.6	72.7	72.6	▼ 4.8	2
12:49:21	72.6	72.7	72.6	▼ 4.8	1
12:48:16	72.6	72.7	72.6	▼ 4.8	5
12:48:11	72.6	72.7	72.6	▼ 4.8	1
12:47:29	72.7	72.8	72.6	▼ 4.8	5
12:47:29	72.7	72.8	72.7	▼ 4.7	2
12:47:20	72.7	72.8	72.7	▼ 4.7	1
12:46:45	72.7	72.8	72.7	▼ 4.7	1
12:46:45	72.7	72.8	72.7	▼ 4.7	1
12:46:42	72.7	72.8	72.7	▼ 4.7	1
12:45:56	72.7	72.8	72.7	▼ 4.7	1
12:45:54	72.7	72.8	72.7	▼ 4.7	1
12:45:48	72.7	72.8	72.7	▼ 4.7	1
12:45:23	72.7	72.8	72.7	▼ 4.7	1
12:43:55	72.7	72.8	72.7	▼ 4.7	1
12:43:15	72.7	72.8	72.7	▼ 4.7	1
12:43:14	72.7	72.8	72.8	▼ 4.6	1
12:42:27	72.7	72.8	72.7	▼ 4.7	5
12:41:23	72.7	72.8	72.7	▼ 4.7	2
12:38:59	72.7	72.8	72.7	▼ 4.7	1
12:38:52	72.7	72.8	72.7	▼ 4.7	1
12:38:23	72.7	72.8	72.7	▼ 4.7	1
12:37:39	72.7	72.8	72.7	▼ 4.7	1
12:35:31	72.7	72.8	72.7	▼ 4.7	1
12:34:01	72.7	72.8	72.7	▼ 4.7	1
12:33:53	72.7	72.8	72.7	▼ 4.7	1
12:32:46	72.8	72.9	72.7	▼ 4.7	3
12:32:46	72.8	72.9	72.8	▼ 4.6	2
12:32:41	72.8	72.9	72.8	▼ 4.6	2
12:29:39	72.7	72.8	72.8	▼ 4.6	1
12:29:11	72.8	72.9	72.8	▼ 4.6	1
12:29:11	72.8	72.9	72.8	▼ 4.6	1
12:27:38	72.8	72.9	72.8	▼ 4.6	1
12:26:22	72.8	72.9	72.9	▼ 4.5	1
12:26:04	72.8	73	72.8	▼ 4.6	1
12:25:40	72.8	73	72.8	▼ 4.6	1
12:24:12	72.9	73	72.9	▼ 4.5	1
12:24:12	72.9	73	72.9	▼ 4.5	1
12:20:29	72.8	72.9	72.9	▼ 4.5	4
12:20:07	72.8	72.9	72.8	▼ 4.6	1
12:19:38	72.8	72.9	72.8	▼ 4.6	1
12:18:26	72.8	72.9	72.9	▼ 4.5	1
12:18:22	72.8	72.9	72.9	▼ 4.5	3
12:17:46	72.8	72.9	72.8	▼ 4.6	3
12:17:35	72.7	72.8	72.8	▼ 4.6	2
12:16:37	72.7	72.8	72.7	▼ 4.7	1
12:14:13	72.7	72.8	72.8	▼ 4.6	1
12:12:36	72.7	72.8	72.7	▼ 4.7	1
12:05:47	72.6	72.7	72.7	▼ 4.7	1
12:05:10	72.7	72.9	72.7	▼ 4.7	1
12:04:35	72.7	72.8	72.6	▼ 4.8	33
12:04:35	72.7	72.8	72.7	▼ 4.7	2
12:03:51	72.7	72.8	72.7	▼ 4.7	2
12:03:44	72.7	72.8	72.7	▼ 4.7	1
12:03:35	72.7	72.8	72.8	▼ 4.6	1
12:02:55	72.7	72.8	72.8	▼ 4.6	1
12:02:12	72.8	72.9	72.8	▼ 4.6	1
12:00:39	72.8	72.9	72.8	▼ 4.6	5
12:00:33	72.9	73	72.9	▼ 4.5	5
11:59:19	72.9	73	72.9	▼ 4.5	1
11:58:27	72.9	73	72.9	▼ 4.5	1
11:57:56	72.8	72.9	72.9	▼ 4.5	1
11:57:01	72.8	72.9	72.9	▼ 4.5	1
11:54:53	72.7	72.9	72.9	▼ 4.5	5
11:54:14	72.7	72.9	72.7	▼ 4.7	1
11:54:01	72.7	72.8	72.8	▼ 4.6	2
11:53:33	72.7	72.8	72.7	▼ 4.7	3
11:52:58	72.7	72.8	72.7	▼ 4.7	1
11:52:54	72.7	72.8	72.7	▼ 4.7	1
11:50:13	72.8	72.9	72.8	▼ 4.6	1
11:49:50	72.8	72.9	72.8	▼ 4.6	6
11:48:02	72.8	72.9	72.8	▼ 4.6	1
11:45:22	72.7	72.8	72.8	▼ 4.6	1
11:44:12	72.8	72.9	72.8	▼ 4.6	1
11:43:09	72.8	72.9	72.8	▼ 4.6	1
11:42:24	72.6	72.8	72.8	▼ 4.6	1
11:41:55	72.6	72.8	72.8	▼ 4.6	1
11:41:16	72.6	72.7	72.8	▼ 4.6	3
11:41:16	72.6	72.7	72.7	▼ 4.7	2
11:40:10	72.6	72.8	72.8	▼ 4.6	3
11:40:09	72.6	72.7	72.7	▼ 4.7	1
11:39:38	72.6	72.8	72.8	▼ 4.6	1
11:38:37	72.6	72.8	72.6	▼ 4.8	1
11:37:35	72.6	72.8	72.6	▼ 4.8	1
11:36:14	72.6	72.7	72.6	▼ 4.8	1
11:35:58	72.6	72.7	72.6	▼ 4.8	1
11:35:58	72.6	72.7	72.6	▼ 4.8	1
11:34:57	72.7	72.8	72.7	▼ 4.7	12
11:34:41	72.8	72.9	72.8	▼ 4.6	8
11:34:19	72.8	72.9	72.9	▼ 4.5	1
11:32:21	72.8	72.9	72.9	▼ 4.5	3
11:30:51	72.8	72.9	72.8	▼ 4.6	1
11:29:23	72.8	72.9	72.8	▼ 4.6	1
11:26:18	72.8	72.9	72.8	▼ 4.6	1
11:24:21	72.8	72.9	72.8	▼ 4.6	1
11:22:48	72.7	72.8	72.8	▼ 4.6	3
11:22:18	72.7	72.9	72.8	▼ 4.6	2
11:21:39	72.7	72.8	72.8	▼ 4.6	1
11:20:33	72.7	72.8	72.7	▼ 4.7	1
11:18:33	72.8	72.9	72.8	▼ 4.6	1
11:16:51	72.8	72.9	72.8	▼ 4.6	1
11:16:50	72.8	72.9	72.8	▼ 4.6	2
11:11:48	72.7	72.9	72.9	▼ 4.5	1
11:10:17	72.8	72.9	72.8	▼ 4.6	1
11:08:36	72.7	72.8	72.8	▼ 4.6	8
11:08:22	72.7	72.8	72.7	▼ 4.7	1
11:08:21	72.7	72.8	72.7	▼ 4.7	7
11:06:55	72.7	72.8	72.8	▼ 4.6	1
11:06:51	72.7	72.8	72.7	▼ 4.7	1
11:05:29	72.7	72.8	72.7	▼ 4.7	1
11:04:35	72.7	72.8	72.7	▼ 4.7	2
11:03:29	72.7	72.8	72.7	▼ 4.7	3
11:02:32	72.6	72.9	72.6	▼ 4.8	4
11:01:56	72.7	72.9	72.6	▼ 4.8	4
11:01:56	72.7	72.9	72.7	▼ 4.7	18
11:01:27	72.7	72.8	72.8	▼ 4.6	1
11:01:11	72.8	72.9	72.7	▼ 4.7	1
11:01:11	72.8	72.9	72.8	▼ 4.6	1
11:00:18	72.8	72.9	72.7	▼ 4.7	19
10:58:31	72.8	72.9	72.8	▼ 4.6	1
10:57:01	72.8	72.9	72.8	▼ 4.6	1
10:57:01	72.8	72.9	72.8	▼ 4.6	1
10:56:46	72.8	72.9	72.8	▼ 4.6	1
10:56:46	72.7	72.8	72.8	▼ 4.6	1
10:56:33	72.6	72.7	72.7	▼ 4.7	1
10:55:55	72.7	72.8	72.7	▼ 4.7	3
10:53:05	72.7	72.8	72.7	▼ 4.7	7
10:51:08	72.7	72.8	72.7	▼ 4.7	4
10:49:03	72.8	72.9	72.8	▼ 4.6	4
10:48:05	72.8	73	72.8	▼ 4.6	1
10:46:46	72.8	73	72.8	▼ 4.6	7
10:43:35	72.8	72.9	72.9	▼ 4.5	1
10:43:23	72.9	73	72.9	▼ 4.5	1
10:42:53	72.8	72.9	72.9	▼ 4.5	1
10:42:27	72.8	72.9	72.9	▼ 4.5	2
10:42:08	72.8	72.9	72.9	▼ 4.5	1
10:41:32	72.7	72.9	72.9	▼ 4.5	7
10:39:37	72.7	72.8	72.8	▼ 4.6	1
10:38:53	72.7	72.9	72.9	▼ 4.5	2
10:38:39	72.7	72.9	72.9	▼ 4.5	5
10:36:54	72.7	72.8	72.9	▼ 4.5	2
10:36:54	72.7	72.8	72.8	▼ 4.6	3
10:35:47	72.8	72.9	72.8	▼ 4.6	3
10:35:47	72.8	72.9	72.8	▼ 4.6	1
10:35:47	72.8	72.9	72.8	▼ 4.6	2
10:35:44	72.8	72.9	72.8	▼ 4.6	7
10:35:04	72.8	72.9	72.8	▼ 4.6	1
10:34:47	72.8	72.9	72.9	▼ 4.5	1
10:34:44	72.8	72.9	72.9	▼ 4.5	1
10:34:34	72.9	73	72.9	▼ 4.5	3
10:33:58	72.8	73	73	▼ 4.4	14
10:32:14	72.7	72.8	72.9	▼ 4.5	10
10:32:04	72.7	72.8	72.7	▼ 4.7	5
10:31:43	72.7	72.8	72.7	▼ 4.7	6
10:31:43	72.7	72.8	72.7	▼ 4.7	5
10:30:42	72.7	72.8	72.8	▼ 4.6	1
10:30:20	72.6	72.7	72.7	▼ 4.7	2
10:29:49	72.5	72.6	72.6	▼ 4.8	1
10:28:37	72.6	72.7	72.6	▼ 4.8	1
10:28:31	72.5	72.7	72.5	▼ 4.9	1
10:28:28	72.5	72.7	72.5	▼ 4.9	4
10:26:48	72.5	72.7	72.5	▼ 4.9	3
10:25:04	72.5	72.6	72.6	▼ 4.8	2
10:24:06	72.6	72.8	72.7	▼ 4.7	8
10:24:03	72.6	72.8	72.6	▼ 4.8	12
10:23:15	72.7	72.8	72.7	▼ 4.7	10
10:23:14	72.7	72.9	72.7	▼ 4.7	13
10:23:14	72.7	72.9	72.7	▼ 4.7	1
10:22:33	72.7	72.9	72.7	▼ 4.7	1
10:22:26	72.8	72.9	72.7	▼ 4.7	7
10:22:26	72.8	72.9	72.8	▼ 4.6	4
10:19:30	72.7	72.9	72.9	▼ 4.5	1
10:19:01	72.8	72.9	72.8	▼ 4.6	2
10:18:43	72.8	72.9	72.8	▼ 4.6	2
10:16:42	72.8	73	72.8	▼ 4.6	1
10:16:12	72.9	73	72.9	▼ 4.5	8
10:11:11	72.8	72.9	72.9	▼ 4.5	3
10:09:54	72.8	72.9	72.8	▼ 4.6	2
10:08:50	72.8	72.9	72.8	▼ 4.6	1
10:08:27	72.8	72.9	72.8	▼ 4.6	5
10:08:27	72.8	72.9	72.8	▼ 4.6	4
10:07:29	72.8	73	72.8	▼ 4.6	2
10:06:57	72.8	72.9	72.9	▼ 4.5	1
10:06:51	72.8	73	72.8	▼ 4.6	1
10:05:35	72.7	72.9	72.8	▼ 4.6	1
10:05:27	72.8	72.9	72.8	▼ 4.6	15
10:05:27	72.9	73	72.9	▼ 4.5	7
10:03:53	72.8	73	73	▼ 4.4	3
10:02:01	72.8	73	72.8	▼ 4.6	2
10:01:19	72.8	73	73	▼ 4.4	2
09:59:02	72.8	73	73	▼ 4.4	1
09:58:42	73	73.1	73	▼ 4.4	2
09:58:32	72.8	73	72.8	▼ 4.6	11
09:57:40	72.9	73	72.9	▼ 4.5	1
09:57:33	73.1	73.1	73	▼ 4.4	9
09:55:15	73.2	73.3	73.2	▼ 4.2	6
09:55:15	73.2	73.3	73.2	▼ 4.2	1
09:55:09	73.2	73.4	73.3	▼ 4.1	11
09:53:41	73.3	73.4	73.4	▼ 4	2
09:53:33	73.2	73.3	73.3	▼ 4.1	7
09:50:10	73	73.3	73.2	▼ 4.2	1
09:49:34	73	73.3	73.1	▼ 4.3	3
09:47:43	73	73.3	73.1	▼ 4.3	1
09:46:48	72.9	73.2	73	▼ 4.4	1
09:46:11	73	73.2	73	▼ 4.4	5
09:45:36	73.1	73.2	73.1	▼ 4.3	9
09:44:26	73.1	73.3	73.3	▼ 4.1	1
09:44:18	73.2	73.3	73.2	▼ 4.2	3
09:43:30	73.3	73.3	73.3	▼ 4.1	2
09:43:09	73.3	73.4	73.2	▼ 4.2	1
09:43:09	73.3	73.4	73.2	▼ 4.2	5
09:42:58	73.3	73.4	73.3	▼ 4.1	1
09:42:58	73.3	73.4	73.4	▼ 4	1
09:42:33	73.2	73.4	73.4	▼ 4	6
09:42:28	73.3	73.4	73.3	▼ 4.1	1
09:42:28	73.2	73.3	73.3	▼ 4.1	2
09:42:27	73.2	73.3	73.3	▼ 4.1	6

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
360	187	3369	18746
融券買進	融券賣出	融券餘額	融券限額
15	9	109	18746

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-1138	0	-49
2025/09/10	142	0	2
2025/09/09	-34	0	-1
2025/09/08	239	0	-33
2025/09/05	-43	0	51

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4739康普	PTA氧化觸媒	64.2	▽1.6	▽2.43%
競爭者	4739康普	電池正極材料	64.2	▽1.6	▽2.43%
下游客戶	1326台化	PTA	28.9	△0.55	△1.94%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4721 美琪瑪

經營能力		獲利能力
綜合評分	44	綜合評分	73
同業標準	28	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	9
同業標準	41	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。