MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4720 德淵

德淵 4720

26.85

▽2.85(▽9.60%)
開盤： 29.10   最高： 29.60   最低： 26.75
昨收： 29.70   買進： 26.85   賣出： 26.90
總量： 10,970   金額： 3.02億   2026/06/05 12:39:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:39:5026.8526.926.85▼ 2.853
12:39:4926.8526.926.9▼ 2.810
12:39:4426.8526.926.85▼ 2.851
12:39:4226.8526.926.85▼ 2.855
12:39:0526.8526.926.85▼ 2.851
12:38:1826.8526.926.85▼ 2.851
12:37:4326.8526.926.85▼ 2.851
12:37:4026.826.8526.85▼ 2.851
12:37:2726.826.8526.85▼ 2.851
12:37:1126.8526.926.85▼ 2.851
12:36:5826.8526.926.85▼ 2.851
12:36:2426.8526.926.85▼ 2.851
12:36:2226.8526.926.9▼ 2.81
12:36:1226.826.926.9▼ 2.81
12:36:0226.826.926.9▼ 2.81
12:35:2826.826.8526.85▼ 2.851
12:35:2626.826.8526.8▼ 2.91
12:35:0526.826.8526.8▼ 2.91
12:34:4926.826.8526.85▼ 2.851
12:34:2726.8526.926.85▼ 2.851
12:34:1826.8526.926.85▼ 2.851
12:33:0426.826.926.9▼ 2.81
12:33:0326.8526.926.85▼ 2.851
12:32:4426.826.8526.85▼ 2.851
12:32:3626.8526.926.85▼ 2.851
12:32:3626.8526.926.85▼ 2.854
12:32:1826.826.8526.85▼ 2.852
12:31:1526.8526.926.85▼ 2.855
12:31:1526.8526.926.85▼ 2.852
12:29:5226.8526.9526.95▼ 2.751
12:29:2326.8526.9526.95▼ 2.7510
12:29:2226.8526.9526.85▼ 2.852
12:29:1926.926.9526.9▼ 2.81
12:29:0026.926.9526.9▼ 2.83
12:29:0026.8526.926.9▼ 2.87
12:28:5726.8526.926.85▼ 2.851
12:28:4326.8526.926.85▼ 2.851
12:27:1826.8526.926.8▼ 2.99
12:27:1826.8526.926.85▼ 2.851
12:26:4326.826.8526.85▼ 2.851
12:26:3926.826.8526.85▼ 2.851
12:26:2826.826.8526.8▼ 2.91
12:25:3726.826.8526.8▼ 2.910
12:25:2726.826.8526.8▼ 2.91
12:25:1226.826.8526.8▼ 2.91
12:25:1126.826.8526.8▼ 2.92
12:24:3626.8526.926.8▼ 2.93
12:24:3626.8526.926.85▼ 2.851
12:23:4326.826.926.9▼ 2.81
12:23:2226.826.8526.85▼ 2.851
12:23:0726.826.8526.8▼ 2.92
12:22:5826.826.8526.8▼ 2.91
12:22:4826.826.8526.8▼ 2.91
12:22:3226.826.8526.85▼ 2.851
12:21:1426.8526.926.85▼ 2.851
12:21:0426.8526.926.85▼ 2.8514
12:21:0426.8526.926.85▼ 2.8511
12:19:3326.8526.926.9▼ 2.81
12:19:1626.926.9526.9▼ 2.85
12:19:1326.8526.926.9▼ 2.81
12:19:1226.8526.926.9▼ 2.81
12:19:0226.8526.926.9▼ 2.81
12:18:4626.8526.926.9▼ 2.85
12:18:2726.8526.926.9▼ 2.82
12:18:2526.926.9526.9▼ 2.81
12:18:1926.926.9526.9▼ 2.81
12:18:0526.926.9526.9▼ 2.83
12:17:1826.926.9526.95▼ 2.7510
12:17:0326.8526.926.9▼ 2.87
12:16:4126.826.8526.85▼ 2.854
12:16:3726.826.8526.85▼ 2.851
12:16:1626.826.8526.85▼ 2.851
12:16:0626.8526.926.85▼ 2.851
12:15:5426.826.926.8▼ 2.91
12:15:5426.826.926.9▼ 2.81
12:15:2526.826.926.8▼ 2.91
12:15:0726.826.926.8▼ 2.91
12:15:0626.826.8526.85▼ 2.851
12:14:1626.826.8526.85▼ 2.851
12:11:3526.7526.8526.75▼ 2.951
12:11:0926.7526.8526.75▼ 2.953
12:11:0726.7526.8526.75▼ 2.951
12:10:5326.7526.8526.75▼ 2.953
12:10:2526.7526.926.75▼ 2.952
12:10:0926.7526.926.75▼ 2.951
12:10:0726.7526.926.75▼ 2.951
12:09:4326.8526.926.75▼ 2.951
12:09:4326.8526.926.8▼ 2.910
12:09:4326.8526.926.85▼ 2.859
12:09:2926.8526.926.9▼ 2.81
12:09:1226.8526.926.9▼ 2.81
12:08:5726.8526.926.85▼ 2.851
12:08:1426.926.9526.9▼ 2.81
12:08:1426.8526.926.9▼ 2.81
12:08:0126.8526.926.9▼ 2.81
12:07:5726.8526.926.9▼ 2.81
12:07:2826.8526.926.9▼ 2.85
12:06:5726.826.8526.85▼ 2.851
12:06:5226.826.8526.85▼ 2.851
12:06:5026.826.8526.85▼ 2.851
12:06:4426.826.8526.85▼ 2.851
12:06:3726.826.8526.85▼ 2.853
12:06:2726.826.8526.8▼ 2.94
12:06:2226.826.8526.85▼ 2.851
12:06:0826.826.8526.85▼ 2.851
12:05:4526.826.8526.85▼ 2.853
12:05:1126.826.8526.85▼ 2.851
12:04:5826.826.8526.85▼ 2.854
12:04:3326.826.8526.8▼ 2.91
12:04:2726.7526.826.8▼ 2.94
12:04:1726.7526.826.8▼ 2.91
12:04:1126.7526.8526.85▼ 2.852
12:04:0926.7526.8526.85▼ 2.851
12:04:0126.7526.826.8▼ 2.93
12:03:4126.7526.826.8▼ 2.93
12:03:4126.7526.826.75▼ 2.955
12:03:1126.7526.826.75▼ 2.952
12:03:1026.7526.826.8▼ 2.91
12:02:5726.7526.826.8▼ 2.91
12:02:53--26.7526.75▼ 2.951
12:02:53---99999999926.75▼ 2.955
12:02:52---99999999926.75▼ 2.951
12:02:46---99999999926.75▼ 2.952
12:02:45---99999999926.75▼ 2.951
12:02:41---99999999926.75▼ 2.951
12:02:40---99999999926.75▼ 2.953
12:02:38---99999999926.75▼ 2.951
12:02:33---99999999926.75▼ 2.951
12:02:29---99999999926.75▼ 2.951
12:02:20---99999999926.75▼ 2.951
12:02:06---99999999926.75▼ 2.955
12:01:59---99999999926.75▼ 2.952
12:01:58---99999999926.75▼ 2.951
12:01:53---99999999926.75▼ 2.951
12:01:43---99999999926.75▼ 2.955
12:01:39---99999999926.75▼ 2.951
12:01:32---99999999926.75▼ 2.951
12:01:28---99999999926.75▼ 2.951
12:01:18---99999999926.75▼ 2.951
12:01:08---99999999926.75▼ 2.951
12:00:58---99999999926.75▼ 2.951
12:00:56---99999999926.75▼ 2.951
12:00:55---99999999926.75▼ 2.951
12:00:40---99999999926.75▼ 2.951
12:00:29---99999999926.75▼ 2.951
12:00:26---99999999926.75▼ 2.951
12:00:21---99999999926.75▼ 2.951
12:00:18---99999999926.75▼ 2.951
12:00:14---99999999926.75▼ 2.955
12:00:09---99999999926.75▼ 2.951
12:00:04---99999999926.75▼ 2.952
12:00:02---99999999926.75▼ 2.953
11:59:57---99999999926.75▼ 2.955
11:59:48---99999999926.75▼ 2.953
11:59:47---99999999926.75▼ 2.951
11:59:44---99999999926.75▼ 2.952
11:59:36---99999999926.75▼ 2.952
11:59:35---99999999926.75▼ 2.951
11:59:35---99999999926.75▼ 2.951
11:59:12---99999999926.75▼ 2.951
11:59:11---99999999926.75▼ 2.955
11:59:05---99999999926.75▼ 2.951
11:59:02---99999999926.75▼ 2.951
11:58:58---99999999926.75▼ 2.955
11:58:57---99999999926.75▼ 2.951
11:58:54---99999999926.75▼ 2.951
11:58:50---99999999926.75▼ 2.951
11:58:35---99999999926.75▼ 2.952
11:58:32---99999999926.75▼ 2.956
11:58:20---99999999926.75▼ 2.9510
11:58:19---99999999926.75▼ 2.951
11:58:18---99999999926.75▼ 2.952
11:58:11---99999999926.75▼ 2.951
11:58:06---99999999926.75▼ 2.951
11:58:03---99999999926.75▼ 2.951
11:58:02---99999999926.75▼ 2.951
11:57:59---99999999926.75▼ 2.951
11:57:58---99999999926.75▼ 2.951
11:57:56---99999999926.75▼ 2.952
11:57:56---99999999926.75▼ 2.952
11:57:54---99999999926.75▼ 2.951
11:57:51---99999999926.75▼ 2.952
11:57:49---99999999926.75▼ 2.951
11:57:47---99999999926.75▼ 2.951
11:57:44---99999999926.75▼ 2.951
11:57:43---99999999926.75▼ 2.951
11:57:37---99999999926.75▼ 2.951
11:57:35---99999999926.75▼ 2.951
11:57:34---99999999926.75▼ 2.951
11:57:28---99999999926.75▼ 2.951
11:57:27---99999999926.75▼ 2.951
11:57:24---99999999926.75▼ 2.951
11:57:18---99999999926.75▼ 2.952
11:57:18---99999999926.75▼ 2.951
11:57:17---99999999926.75▼ 2.952
11:57:17---99999999926.75▼ 2.955
11:57:12---99999999926.75▼ 2.952
11:57:12---99999999926.75▼ 2.951
11:57:06---99999999926.75▼ 2.951
11:57:04---99999999926.75▼ 2.951
11:57:03---99999999926.75▼ 2.951
11:56:54---99999999926.75▼ 2.951
11:56:52---99999999926.75▼ 2.952
11:56:42---99999999926.75▼ 2.951
11:56:17---99999999926.75▼ 2.952
11:56:07---99999999926.75▼ 2.955
11:56:06---99999999926.75▼ 2.951
11:56:0626.7526.8526.75▼ 2.95146
11:56:0626.826.8526.75▼ 2.95377
11:56:0626.826.8526.8▼ 2.9122
11:55:5426.826.8526.8▼ 2.94
11:55:3226.826.8526.8▼ 2.91
11:55:3126.826.8526.8▼ 2.923
11:55:1626.826.8526.85▼ 2.851
11:54:5426.826.8526.85▼ 2.851
11:54:2726.8526.926.85▼ 2.852
11:54:2726.8526.926.85▼ 2.856
11:54:0126.8526.926.85▼ 2.852
11:53:1126.826.8526.85▼ 2.851
11:53:0126.826.8526.8▼ 2.91
11:52:5826.826.926.8▼ 2.94
11:52:2826.826.926.8▼ 2.910
11:52:1226.826.8526.85▼ 2.854
11:51:4526.826.8526.8▼ 2.91
11:51:3326.826.8526.8▼ 2.91
11:51:1926.826.8526.8▼ 2.95
11:51:1626.826.8526.8▼ 2.91
11:51:1226.826.8526.8▼ 2.91
11:51:0326.826.8526.8▼ 2.91
11:50:4926.8526.926.85▼ 2.852
11:50:4826.8526.926.85▼ 2.857
11:50:4126.8526.926.85▼ 2.8511
11:50:3826.8526.926.85▼ 2.852
11:50:2026.8526.926.85▼ 2.8522
11:49:5526.8526.926.85▼ 2.852
11:49:4726.8526.926.85▼ 2.852
11:49:3026.8526.926.85▼ 2.852
11:49:0826.926.9526.9▼ 2.868
11:48:3926.926.9526.9▼ 2.83
11:48:0226.926.9526.95▼ 2.755
11:47:5126.926.9526.95▼ 2.751
11:47:4826.926.9526.95▼ 2.754
11:47:4626.926.9526.9▼ 2.88
11:47:4626.926.9526.9▼ 2.83
11:46:4826.926.9526.9▼ 2.81
11:46:3726.926.9526.9▼ 2.85
11:46:1026.926.9526.9▼ 2.81
11:46:0226.926.9526.95▼ 2.751
11:45:5326.926.9526.95▼ 2.751
11:45:2626.926.9526.95▼ 2.752
11:45:1226.926.9526.9▼ 2.82
11:44:0226.926.9526.9▼ 2.83
11:43:5526.926.9526.9▼ 2.81
11:43:3226.926.9526.9▼ 2.82
11:43:0726.926.9526.9▼ 2.83
11:42:5626.926.9526.9▼ 2.81
11:42:5626.926.9526.9▼ 2.82
11:42:0826.952726.95▼ 2.755
11:42:0726.952726.95▼ 2.7535
11:41:5826.952726.95▼ 2.751
11:40:4326.952726.95▼ 2.751
11:40:4226.952726.95▼ 2.752
11:39:3326.952726.95▼ 2.752
11:38:3226.9527.0526.95▼ 2.751
11:38:2226.9527.0526.95▼ 2.7520
11:38:1226.9527.0526.95▼ 2.753
11:37:3426.9527.0527▼ 2.72
11:37:142727.0527▼ 2.72
11:37:1426.952727▼ 2.73
11:37:1326.952727▼ 2.75
11:35:5626.952727▼ 2.72
11:35:212727.0527▼ 2.72
11:35:1126.952727▼ 2.78
11:35:1126.952727▼ 2.72
11:35:1126.952727▼ 2.71
11:35:0226.952727▼ 2.71
11:34:5826.952727▼ 2.71
11:34:3426.952727▼ 2.75
11:34:2726.952726.95▼ 2.751
11:34:2526.952727▼ 2.72
11:34:0626.952726.95▼ 2.751
11:34:0226.952726.95▼ 2.751
11:33:5426.952726.95▼ 2.751
11:33:1826.9527.0526.95▼ 2.751
11:33:1726.952727▼ 2.72
11:32:472727.0527▼ 2.78
11:32:382727.0527▼ 2.71
11:31:322727.0527▼ 2.71
11:31:192727.0527▼ 2.71
11:30:452727.0527▼ 2.71
11:30:192727.0527▼ 2.71
11:29:2926.952727▼ 2.710
11:29:1426.9527.0527▼ 2.736
11:28:2626.952727▼ 2.78
11:27:2226.952727▼ 2.75
11:26:0526.952727▼ 2.72
11:25:402727.0527▼ 2.728
11:24:4827.0527.127.05▼ 2.6516
11:24:1727.0527.127.05▼ 2.6512
11:22:5427.0527.127.1▼ 2.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
95 3 2709 28629
融券買進 融券賣出 融券餘額 融券限額
0 0 0 28629

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 49 -5 0
2025/09/22 51 -1 0
2025/09/19 22 -1 -4
2025/09/18 42 -1 0
2025/09/17 -6 -4 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4764雙鍵熱溶膠281▽5▽1.75%
競爭者 4766南寶熱溶膠367▽7▽1.87%
競爭者 4767誠泰科技熱溶膠27.3▽0.4▽1.44%
上游供應商 1301台塑EVA樹脂49.15▽1.65▽3.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4720 德 淵

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。