MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4720 德淵

德淵 4720

27.30

▽2.40(▽8.08%)
開盤： 29.10   最高： 29.60   最低： 26.75
昨收： 29.70   買進： 27.30   賣出： 27.35
總量： 11,842   金額： 3.26億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.327.3527.3▼ 2.4211
13:23:5127.3527.427.3▼ 2.41
13:23:4827.3527.427.4▼ 2.32
13:23:4827.3527.427.35▼ 2.3516
13:23:4027.3527.427.35▼ 2.353
13:23:1727.327.3527.35▼ 2.351
13:23:1427.327.3527.3▼ 2.426
13:23:1227.327.3527.3▼ 2.43
13:23:1027.327.3527.3▼ 2.435
13:22:3327.327.3527.35▼ 2.353
13:22:1827.327.3527.35▼ 2.359
13:21:5727.327.3527.4▼ 2.33
13:21:4627.327.3527.35▼ 2.358
13:21:2427.327.3527.35▼ 2.3510
13:21:0927.327.3527.35▼ 2.351
13:21:0927.327.3527.3▼ 2.41
13:21:0827.327.3527.35▼ 2.3512
13:20:0627.327.3527.3▼ 2.44
13:19:3927.327.3527.35▼ 2.3511
13:19:1727.2527.327.25▼ 2.451
13:19:1627.227.2527.3▼ 2.41
13:18:5827.227.2527.25▼ 2.455
13:18:5527.127.1527.2▼ 2.528
13:18:3227.1527.227.2▼ 2.52
13:18:3227.1527.227.15▼ 2.5511
13:18:0927.1527.227.15▼ 2.5510
13:17:4727.127.227.1▼ 2.61
13:17:4627.0527.1527.15▼ 2.555
13:17:4627.0527.1527.15▼ 2.5534
13:17:4627.0527.1527.15▼ 2.554
13:17:0827.0527.1527.1▼ 2.61
13:17:0627.0527.1527.05▼ 2.652
13:17:0027.127.1527.1▼ 2.61
13:16:4527.0527.127.1▼ 2.65
13:16:3827.0527.127.15▼ 2.5511
13:16:3827.0527.127.1▼ 2.61
13:16:3627.0527.1527.1▼ 2.62
13:16:1727.127.1527.1▼ 2.61
13:16:1627.0527.1527.1▼ 2.62
13:15:5527.127.1527.1▼ 2.61
13:15:5127.0527.127.1▼ 2.614
13:14:3927.0527.127.1▼ 2.62
13:14:2727.0527.127.05▼ 2.6513
13:13:3527.0527.127.05▼ 2.651
13:12:4427.0527.127.1▼ 2.62
13:12:2027.0527.1527.05▼ 2.654
13:11:1927.0527.127.1▼ 2.613
13:10:2127.0527.127.05▼ 2.654
13:09:2127.0527.127.1▼ 2.62
13:08:0727.0527.127.1▼ 2.616
13:06:4427.0527.127.1▼ 2.64
13:05:2527.0527.127.1▼ 2.61
13:05:2127.127.1527.1▼ 2.65
13:05:0827.127.1527.1▼ 2.62
13:04:1627.0527.1527.15▼ 2.552
13:03:4427.0527.127.1▼ 2.621
13:03:4327.0527.127.05▼ 2.6511
13:02:4627.127.1527.1▼ 2.61
13:02:2027.0527.127.1▼ 2.61
13:02:0927.127.127.1▼ 2.610
13:01:4927.0527.127.05▼ 2.651
13:01:4227.0527.127.05▼ 2.652
13:01:0227.0527.127.05▼ 2.651
12:59:572727.0527.05▼ 2.651
12:59:5727.0527.127.05▼ 2.652
12:59:2727.127.1527.1▼ 2.61
12:59:1927.0527.127.1▼ 2.61
12:58:4627.0527.127.1▼ 2.61
12:58:2827.0527.127.15▼ 2.552
12:58:2827.0527.127.1▼ 2.62
12:58:0727.127.1527.1▼ 2.61
12:57:5627.127.1527.1▼ 2.61
12:57:4927.127.1527.1▼ 2.61
12:57:4827.127.1527.15▼ 2.552
12:57:3927.127.1527.1▼ 2.61
12:57:3627.127.1527.1▼ 2.64
12:57:3327.127.1527.1▼ 2.64
12:57:3327.127.1527.1▼ 2.69
12:57:0927.127.1527.1▼ 2.62
12:56:5427.127.1527.15▼ 2.551
12:56:4127.127.1527.15▼ 2.552
12:56:2727.127.1527.1▼ 2.61
12:56:2427.127.1527.1▼ 2.63
12:55:1027.127.1527.1▼ 2.61
12:55:0927.127.1527.1▼ 2.61
12:54:5527.127.1527.1▼ 2.69
12:54:2527.127.227.15▼ 2.551
12:54:0727.1527.227.15▼ 2.552
12:53:3927.1527.227.15▼ 2.555
12:53:3827.127.1527.15▼ 2.552
12:53:3527.127.1527.15▼ 2.555
12:53:3427.127.1527.15▼ 2.551
12:52:4827.127.1527.15▼ 2.551
12:52:3527.127.1527.1▼ 2.61
12:52:3427.127.1527.15▼ 2.552
12:52:3227.127.1527.15▼ 2.551
12:52:1427.127.1527.1▼ 2.63
12:52:1327.0527.127.1▼ 2.68
12:52:0927.0527.127.1▼ 2.61
12:52:0227.0527.127.1▼ 2.62
12:51:382727.0527.05▼ 2.6523
12:51:382727.0527.05▼ 2.655
12:51:382727.0527.05▼ 2.652
12:51:262727.0527.05▼ 2.651
12:51:242727.0527▼ 2.72
12:51:0426.952727▼ 2.726
12:51:0426.952727▼ 2.721
12:50:4826.952726.95▼ 2.751
12:50:4626.952726.95▼ 2.756
12:50:0526.952727▼ 2.73
12:49:5426.952726.95▼ 2.751
12:48:2326.926.9526.95▼ 2.751
12:48:1926.926.9526.95▼ 2.751
12:48:1926.926.9526.95▼ 2.753
12:48:0726.926.9526.9▼ 2.82
12:48:0626.926.9526.95▼ 2.7510
12:47:3426.926.9526.95▼ 2.752
12:46:3526.92726.9▼ 2.81
12:46:3526.92726.9▼ 2.81
12:46:3426.92726.9▼ 2.88
12:46:2226.926.9526.95▼ 2.751
12:46:0426.92726.9▼ 2.82
12:46:0426.926.9526.95▼ 2.7510
12:45:2926.926.9526.9▼ 2.81
12:45:2826.926.9526.95▼ 2.751
12:45:0226.926.9526.95▼ 2.751
12:43:5826.8526.9526.95▼ 2.751
12:43:5726.926.9526.9▼ 2.81
12:43:4126.926.9526.95▼ 2.753
12:43:3926.926.9526.9▼ 2.81
12:43:3926.926.9526.9▼ 2.82
12:43:3726.926.9526.95▼ 2.754
12:43:2726.926.9526.9▼ 2.82
12:43:2626.8526.926.9▼ 2.83
12:43:1926.8526.926.85▼ 2.851
12:43:1926.926.9526.9▼ 2.83
12:43:1026.926.9526.9▼ 2.81
12:43:0526.926.9526.9▼ 2.81
12:41:2826.926.9526.9▼ 2.81
12:41:1426.8526.926.9▼ 2.85
12:39:4926.8526.926.9▼ 2.810
12:39:4426.8526.926.85▼ 2.851
12:39:4226.8526.926.85▼ 2.855
12:39:0526.8526.926.85▼ 2.851
12:38:1826.8526.926.85▼ 2.851
12:37:4326.8526.926.85▼ 2.851
12:37:4026.826.8526.85▼ 2.851
12:37:2726.826.8526.85▼ 2.851
12:37:1126.8526.926.85▼ 2.851
12:36:5826.8526.926.85▼ 2.851
12:36:2426.8526.926.85▼ 2.852
12:36:1226.826.926.9▼ 2.81
12:36:0226.826.926.9▼ 2.81
12:35:2826.826.8526.85▼ 2.851
12:35:2626.826.8526.8▼ 2.91
12:35:0526.826.926.8▼ 2.91
12:34:4926.826.8526.85▼ 2.851
12:34:2726.8526.926.85▼ 2.851
12:34:1826.8526.926.85▼ 2.851
12:33:0426.826.926.9▼ 2.81
12:33:0326.8526.926.85▼ 2.851
12:32:4426.826.8526.85▼ 2.856
12:32:1826.826.8526.85▼ 2.852
12:31:1526.8526.926.85▼ 2.855
12:31:1526.8526.926.85▼ 2.852
12:29:5226.8526.9526.95▼ 2.751
12:29:2326.8526.9526.95▼ 2.7510
12:29:2226.8526.9526.85▼ 2.852
12:29:1926.926.9526.9▼ 2.84
12:29:0026.8526.926.9▼ 2.87
12:28:5726.8526.926.85▼ 2.851
12:28:4326.8526.926.85▼ 2.851
12:27:1826.8526.926.8▼ 2.99
12:27:1826.8526.926.85▼ 2.851
12:26:4326.826.8526.85▼ 2.852
12:26:2826.826.8526.8▼ 2.91
12:25:3726.826.8526.8▼ 2.910
12:25:2726.826.8526.8▼ 2.91
12:25:1226.826.8526.8▼ 2.91
12:25:1126.826.8526.8▼ 2.92
12:24:3626.8526.926.8▼ 2.93
12:24:3626.8526.926.85▼ 2.851
12:23:4326.826.926.9▼ 2.81
12:23:2226.826.8526.85▼ 2.851
12:23:0726.826.8526.8▼ 2.92
12:22:5826.826.8526.8▼ 2.91
12:22:4826.826.8526.8▼ 2.92
12:21:1426.826.926.85▼ 2.851
12:21:0426.8526.926.85▼ 2.8514
12:21:0426.8526.926.85▼ 2.8511
12:19:3326.8526.926.9▼ 2.81
12:19:1626.926.9526.9▼ 2.85
12:19:1326.8526.926.9▼ 2.81
12:19:1226.8526.926.9▼ 2.81
12:19:0226.8526.926.9▼ 2.81
12:18:4626.8526.926.9▼ 2.85
12:18:2726.8526.926.9▼ 2.82
12:18:2526.926.9526.9▼ 2.81
12:18:1926.926.9526.9▼ 2.81
12:18:0526.926.9526.9▼ 2.83
12:17:1826.926.9526.95▼ 2.7510
12:17:0326.8526.926.9▼ 2.87
12:16:4126.826.8526.85▼ 2.854
12:16:3726.826.8526.85▼ 2.851
12:16:1626.826.8526.85▼ 2.851
12:16:0626.826.926.85▼ 2.851
12:15:5426.826.926.8▼ 2.91
12:15:5426.826.926.9▼ 2.81
12:15:2526.826.926.8▼ 2.91
12:15:0726.826.926.8▼ 2.91
12:15:0626.826.8526.85▼ 2.851
12:14:1626.826.8526.85▼ 2.851
12:11:3526.7526.8526.75▼ 2.951
12:11:0926.7526.8526.75▼ 2.9510
12:10:0726.7526.926.75▼ 2.951
12:09:4326.8526.926.75▼ 2.951
12:09:4326.8526.926.8▼ 2.910
12:09:4326.8526.926.85▼ 2.859
12:09:2926.8526.926.9▼ 2.81
12:09:1226.8526.926.9▼ 2.81
12:08:5726.8526.926.85▼ 2.851
12:08:1426.8526.9526.9▼ 2.81
12:08:1426.8526.926.9▼ 2.81
12:08:0126.8526.926.9▼ 2.81
12:07:5726.8526.926.9▼ 2.86
12:06:5726.826.8526.85▼ 2.851
12:06:5226.826.8526.85▼ 2.852
12:06:4426.826.8526.85▼ 2.851
12:06:3726.826.8526.85▼ 2.853
12:06:2726.826.8526.8▼ 2.94
12:06:2226.826.8526.85▼ 2.852
12:05:4526.826.8526.85▼ 2.854
12:04:5826.826.8526.85▼ 2.854
12:04:3326.7526.826.8▼ 2.95
12:04:1726.7526.826.8▼ 2.93
12:04:0926.7526.8526.85▼ 2.851
12:04:0126.7526.826.8▼ 2.93
12:03:4126.7526.826.8▼ 2.93
12:03:4126.7526.826.75▼ 2.955
12:03:1126.7526.826.75▼ 2.953
12:02:5726.7526.826.8▼ 2.91
12:02:53--26.7526.75▼ 2.956
12:02:52---99999999926.75▼ 2.951
12:02:46---99999999926.75▼ 2.953
12:02:41---99999999926.75▼ 2.951
12:02:40---99999999926.75▼ 2.953
12:02:38---99999999926.75▼ 2.951
12:02:33---99999999926.75▼ 2.952
12:02:20---99999999926.75▼ 2.951
12:02:06---99999999926.75▼ 2.955
12:01:59---99999999926.75▼ 2.953
12:01:53---99999999926.75▼ 2.956
12:01:39---99999999926.75▼ 2.951
12:01:32---99999999926.75▼ 2.952
12:01:18---99999999926.75▼ 2.951
12:01:08---99999999926.75▼ 2.951
12:00:58---99999999926.75▼ 2.951
12:00:56---99999999926.75▼ 2.952
12:00:40---99999999926.75▼ 2.951
12:00:29---99999999926.75▼ 2.951
12:00:26---99999999926.75▼ 2.951
12:00:21---99999999926.75▼ 2.952
12:00:14---99999999926.75▼ 2.955
12:00:09---99999999926.75▼ 2.951
12:00:04---99999999926.75▼ 2.952
12:00:02---99999999926.75▼ 2.953
11:59:57---99999999926.75▼ 2.955
11:59:48---99999999926.75▼ 2.953
11:59:47---99999999926.75▼ 2.951
11:59:44---99999999926.75▼ 2.952
11:59:36---99999999926.75▼ 2.953
11:59:35---99999999926.75▼ 2.951
11:59:12---99999999926.75▼ 2.951
11:59:11---99999999926.75▼ 2.955
11:59:05---99999999926.75▼ 2.952
11:58:58---99999999926.75▼ 2.955
11:58:57---99999999926.75▼ 2.951
11:58:54---99999999926.75▼ 2.952
11:58:35---99999999926.75▼ 2.952
11:58:32---99999999926.75▼ 2.951
11:58:32---99999999926.75▼ 2.955
11:58:20---99999999926.75▼ 2.9513
11:58:11---99999999926.75▼ 2.951
11:58:06---99999999926.75▼ 2.951
11:58:03---99999999926.75▼ 2.951
11:58:02---99999999926.75▼ 2.951
11:57:59---99999999926.75▼ 2.951
11:57:58---99999999926.75▼ 2.951
11:57:56---99999999926.75▼ 2.952
11:57:56---99999999926.75▼ 2.952
11:57:54---99999999926.75▼ 2.951
11:57:51---99999999926.75▼ 2.952
11:57:49---99999999926.75▼ 2.951
11:57:47---99999999926.75▼ 2.951
11:57:44---99999999926.75▼ 2.951
11:57:43---99999999926.75▼ 2.954
11:57:28---99999999926.75▼ 2.951
11:57:27---99999999926.75▼ 2.951
11:57:24---99999999926.75▼ 2.951
11:57:18---99999999926.75▼ 2.952

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
95 3 2709 28629
融券買進 融券賣出 融券餘額 融券限額
0 0 0 28629

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 49 -5 0
2025/09/22 51 -1 0
2025/09/19 22 -1 -4
2025/09/18 42 -1 0
2025/09/17 -6 -4 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4764雙鍵熱溶膠282▽4▽1.4%
競爭者 4766南寶熱溶膠366.5▽7.5▽2.01%
競爭者 4767誠泰科技熱溶膠27.5▽0.2▽0.72%
上游供應商 1301台塑EVA樹脂48.9▽1.9▽3.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4720 德 淵

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。