MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 04日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4707 磐亞

磐亞 4707

30.15

△1.45(△5.05%)
開盤： 28.80   最高： 30.80   最低： 28.70
昨收： 28.70   買進： 30.15   賣出： 30.20
總量： 3,030   金額： 0.91億   2026/10/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:4330.130.1530.15▲ 1.4513
13:13:113030.0530.05▲ 1.351
13:13:043030.0530.05▲ 1.351
13:13:043030.0530.05▲ 1.3510
13:13:033030.0530▲ 1.31
13:12:493030.0530.05▲ 1.357
13:11:373030.0530▲ 1.34
13:11:043030.0530▲ 1.31
13:11:033030.0530.05▲ 1.353
13:10:433030.0530.05▲ 1.351
13:10:4130.0530.130.05▲ 1.351
13:10:3430.0530.0530.05▲ 1.356
13:10:273030.130.05▲ 1.352
13:10:2430.0530.130.05▲ 1.3518
13:09:4030.0530.130.1▲ 1.42
13:08:3130.130.1530.1▲ 1.41
13:08:3130.130.1530.1▲ 1.46
13:08:0830.0530.1530.1▲ 1.46
13:06:5730.0530.1530.1▲ 1.43
13:06:1130.0530.130.1▲ 1.414
13:05:5230.130.1530.15▲ 1.451
13:05:5230.130.1530.15▲ 1.453
13:05:4730.130.1530.15▲ 1.453
13:05:4130.1530.230.15▲ 1.458
13:05:3730.1530.230.2▲ 1.51
13:05:0130.1530.230.15▲ 1.451
13:03:1330.1530.230.2▲ 1.51
13:01:3130.1530.230.2▲ 1.51
13:00:1030.1530.230.2▲ 1.51
12:58:4930.1530.230.2▲ 1.51
12:58:1530.1530.230.2▲ 1.51
12:57:5630.1530.230.15▲ 1.451
12:57:2530.1530.230.15▲ 1.451
12:56:0630.1530.230.2▲ 1.51
12:55:1930.1530.230.2▲ 1.51
12:54:5430.1530.230.2▲ 1.52
12:53:5130.1530.230.2▲ 1.52
12:53:4030.1530.230.2▲ 1.51
12:53:4030.1530.230.2▲ 1.52
12:53:4030.130.1530.15▲ 1.4529
12:53:4030.130.1530.15▲ 1.453
12:53:4030.130.1530.15▲ 1.452
12:52:5430.130.1530.1▲ 1.41
12:50:4730.130.1530.1▲ 1.41
12:50:0530.130.1530.1▲ 1.41
12:49:3730.0530.130.1▲ 1.43
12:49:2830.0530.130.1▲ 1.41
12:48:4630.0530.130.1▲ 1.41
12:48:3730.0530.130.05▲ 1.352
12:47:4330.0530.130.05▲ 1.351
12:47:1530.0530.130.1▲ 1.41
12:46:4830.0530.130.1▲ 1.45
12:46:4330.0530.130.1▲ 1.41
12:46:3430.0530.130.05▲ 1.351
12:46:1130.0530.130.1▲ 1.41
12:46:1130.130.1530.1▲ 1.413
12:45:0230.1530.230.15▲ 1.454
12:44:1330.1530.230.15▲ 1.451
12:44:0930.1530.230.15▲ 1.451
12:44:0630.1530.230.15▲ 1.451
12:43:3930.1530.230.15▲ 1.455
12:41:3930.1530.230.2▲ 1.51
12:39:4030.1530.230.2▲ 1.51
12:38:2130.1530.230.2▲ 1.51
12:36:0730.1530.230.2▲ 1.52
12:36:0430.230.330.2▲ 1.53
12:35:2430.230.330.2▲ 1.52
12:34:3730.230.330.2▲ 1.51
12:34:0130.230.330.2▲ 1.53
12:32:4030.2530.330.3▲ 1.61
12:32:0130.2530.330.3▲ 1.61
12:32:0030.2530.330.25▲ 1.551
12:30:5730.2530.330.3▲ 1.61
12:30:3030.2530.330.25▲ 1.551
12:30:2930.2530.330.3▲ 1.61
12:29:5130.230.2530.25▲ 1.556
12:29:4630.230.2530.25▲ 1.551
12:29:3730.230.2530.25▲ 1.551
12:28:4830.230.2530.25▲ 1.551
12:28:4230.230.2530.25▲ 1.551
12:28:3330.230.2530.25▲ 1.551
12:28:1230.230.2530.2▲ 1.51
12:27:2530.230.2530.25▲ 1.551
12:27:1530.230.2530.25▲ 1.551
12:26:1030.230.2530.25▲ 1.551
12:25:2330.230.2530.2▲ 1.51
12:24:5930.230.2530.2▲ 1.51
12:24:4930.230.2530.2▲ 1.51
12:24:4730.230.2530.2▲ 1.51
12:24:4130.230.2530.2▲ 1.51
12:24:2830.230.2530.2▲ 1.51
12:24:1030.230.2530.2▲ 1.53
12:24:0430.230.2530.25▲ 1.551
12:23:5130.230.2530.2▲ 1.55
12:23:2330.230.2530.2▲ 1.51
12:22:5530.230.2530.2▲ 1.51
12:22:4230.230.2530.2▲ 1.51
12:22:4030.230.2530.2▲ 1.58
12:22:1130.2530.330.25▲ 1.552
12:22:0830.2530.330.25▲ 1.551
12:22:0630.330.3530.3▲ 1.66
12:22:0630.330.3530.3▲ 1.65
12:22:0430.330.3530.3▲ 1.61
12:21:5330.330.3530.3▲ 1.61
12:21:4130.330.3530.3▲ 1.61
12:21:3430.330.3530.3▲ 1.61
12:21:2930.330.3530.3▲ 1.64
12:21:0630.330.3530.3▲ 1.62
12:20:5230.330.3530.3▲ 1.65
12:20:3630.3530.430.35▲ 1.6514
12:20:2430.3530.430.35▲ 1.653
12:20:0330.430.4530.4▲ 1.73
12:19:4530.430.4530.45▲ 1.751
12:19:4030.430.4530.45▲ 1.751
12:19:2230.430.4530.4▲ 1.71
12:19:2030.430.4530.4▲ 1.75
12:19:0130.430.4530.4▲ 1.710
12:18:3530.430.4530.4▲ 1.71
12:18:3130.430.4530.4▲ 1.71
12:17:5930.430.4530.4▲ 1.71
12:17:4430.430.4530.4▲ 1.71
12:17:4130.430.4530.4▲ 1.72
12:16:1130.430.4530.45▲ 1.751
12:15:2230.430.4530.45▲ 1.751
12:15:2230.4530.530.45▲ 1.752
12:14:5630.4530.530.45▲ 1.751
12:14:2730.4530.5530.45▲ 1.751
12:14:1730.4530.5530.55▲ 1.851
12:14:0830.4530.5530.45▲ 1.753
12:13:5230.530.5530.5▲ 1.81
12:12:1530.530.5530.55▲ 1.851
12:11:5230.530.5530.55▲ 1.851
12:11:2830.530.5530.55▲ 1.855
12:10:1530.5530.630.55▲ 1.854
12:10:1030.5530.630.6▲ 1.910
12:09:4630.5530.630.55▲ 1.851
12:09:3330.5530.630.6▲ 1.91
12:08:4430.5530.630.55▲ 1.851
12:08:4230.5530.630.6▲ 1.91
12:06:4830.630.6530.6▲ 1.93
12:05:5930.630.6530.65▲ 1.951
12:05:4830.6530.730.65▲ 1.951
12:05:2930.630.730.6▲ 1.91
12:05:1930.7530.830.6▲ 1.98
12:05:1930.7530.830.65▲ 1.956
12:05:1930.7530.830.7▲ 23
12:05:1930.7530.830.75▲ 2.053
12:04:4230.7530.830.75▲ 2.052
12:04:3730.7530.830.8▲ 2.115
12:04:3530.7530.830.8▲ 2.11
12:04:2930.730.7530.75▲ 2.051
12:04:2330.7530.830.75▲ 2.055
12:04:1830.7530.830.75▲ 2.052
12:04:1830.7530.830.8▲ 2.13
12:04:0530.7530.830.8▲ 2.11
12:04:0130.7530.830.8▲ 2.13
12:04:0130.730.7530.75▲ 2.0538
12:04:0130.730.7530.75▲ 2.055
12:03:4930.6530.730.7▲ 21
12:03:4930.6530.730.7▲ 210
12:03:4330.6530.730.7▲ 21
12:03:3230.6530.730.7▲ 22
12:03:2830.630.6530.65▲ 1.951
12:03:2830.630.6530.65▲ 1.953
12:03:1130.6530.730.65▲ 1.951
12:03:1130.6530.730.7▲ 22
12:02:5630.630.6530.65▲ 1.955
12:02:5630.630.6530.65▲ 1.955
12:02:4230.5530.630.6▲ 1.95
12:02:3730.5530.630.6▲ 1.91
12:02:3430.5530.630.6▲ 1.91
12:02:2330.5530.630.6▲ 1.92
12:02:2030.5530.630.6▲ 1.92
12:01:5630.530.5530.55▲ 1.852
12:01:4930.5530.630.55▲ 1.852
12:00:2630.5530.630.55▲ 1.851
12:00:1930.5530.630.6▲ 1.910
12:00:1130.5530.630.6▲ 1.91
11:59:5530.5530.630.6▲ 1.92
11:59:5130.5530.630.55▲ 1.851
11:59:4830.530.630.55▲ 1.851
11:59:0330.4530.530.5▲ 1.81
11:59:0330.530.630.5▲ 1.84
11:58:5830.530.5530.55▲ 1.851
11:58:5730.530.5530.55▲ 1.851
11:58:5530.530.5530.55▲ 1.851
11:58:3230.530.5530.5▲ 1.81
11:58:1630.4530.530.5▲ 1.817
11:58:1630.4530.530.5▲ 1.84
11:56:1030.430.530.45▲ 1.751
11:56:0130.430.530.45▲ 1.751
11:55:2730.430.4530.45▲ 1.751
11:55:2730.430.4530.45▲ 1.751
11:54:5930.430.4530.45▲ 1.751
11:54:2630.3530.430.4▲ 1.72
11:54:0930.430.4530.45▲ 1.751
11:54:0930.430.4530.45▲ 1.751
11:54:0930.3530.430.4▲ 1.75
11:54:0930.3530.430.4▲ 1.71
11:53:4130.3530.430.35▲ 1.652
11:53:3630.3530.430.35▲ 1.652
11:53:2830.3530.430.35▲ 1.651
11:53:0430.3530.430.35▲ 1.652
11:52:2930.3530.430.35▲ 1.651
11:51:5230.330.3530.35▲ 1.651
11:49:0330.330.3530.35▲ 1.651
11:47:4530.330.430.35▲ 1.653
11:46:4330.230.2530.25▲ 1.551
11:46:4330.2530.430.25▲ 1.559
11:46:3930.2530.330.3▲ 1.64
11:46:1230.330.3530.3▲ 1.67
11:46:1230.330.3530.3▲ 1.61
11:45:4130.330.3530.3▲ 1.61
11:45:2730.330.3530.3▲ 1.61
11:44:5630.330.3530.3▲ 1.61
11:42:0930.3530.430.35▲ 1.652
11:42:0930.3530.430.35▲ 1.653
11:41:2230.430.4530.4▲ 1.77
11:41:2230.430.4530.4▲ 1.71
11:41:2230.430.4530.4▲ 1.72
11:41:2230.430.4530.4▲ 1.72
11:40:2930.430.4530.45▲ 1.751
11:40:1230.430.4530.45▲ 1.754
11:38:4330.430.4530.45▲ 1.751
11:37:5530.3530.4530.35▲ 1.651
11:37:5030.3530.430.4▲ 1.72
11:37:4530.3530.430.4▲ 1.71
11:37:3230.3530.430.4▲ 1.72
11:37:2830.3530.430.4▲ 1.72
11:36:5730.3530.430.4▲ 1.72
11:36:3230.3530.430.4▲ 1.71
11:35:1930.3530.430.35▲ 1.651
11:34:0830.330.3530.35▲ 1.651
11:34:0830.3530.430.35▲ 1.655
11:34:0230.330.3530.35▲ 1.658
11:33:1030.2530.3530.35▲ 1.651
11:32:5530.330.3530.3▲ 1.61
11:32:5530.330.3530.3▲ 1.63
11:32:4830.330.3530.3▲ 1.64
11:32:4430.330.3530.3▲ 1.65
11:32:2230.330.3530.3▲ 1.67
11:32:1130.330.3530.35▲ 1.652
11:32:0130.3530.4530.35▲ 1.655
11:32:0130.3530.4530.35▲ 1.655
11:31:5630.3530.4530.4▲ 1.71
11:31:4930.3530.430.4▲ 1.72
11:31:3930.3530.430.4▲ 1.73
11:31:2730.430.4530.4▲ 1.74
11:31:1530.430.530.4▲ 1.72
11:31:0630.430.4530.45▲ 1.751
11:30:5730.3530.430.4▲ 1.71
11:30:5330.3530.430.4▲ 1.72
11:30:5030.3530.430.4▲ 1.71
11:30:4830.3530.430.4▲ 1.73
11:30:4230.3530.430.4▲ 1.75
11:30:2830.330.3530.35▲ 1.655
11:30:2530.330.3530.35▲ 1.6521
11:30:0430.3530.4530.4▲ 1.71
11:30:0330.430.4530.4▲ 1.76
11:29:5630.4530.530.4▲ 1.79
11:29:5230.430.4530.45▲ 1.751
11:29:4230.430.4530.45▲ 1.753
11:29:4030.430.4530.45▲ 1.756
11:29:3630.3530.430.4▲ 1.71
11:29:3630.3530.430.4▲ 1.71
11:29:3630.3530.430.4▲ 1.72
11:29:3330.3530.430.4▲ 1.71
11:29:3230.3530.430.4▲ 1.72
11:29:3230.3530.430.4▲ 1.71
11:29:2730.430.4530.4▲ 1.75
11:29:2530.430.4530.45▲ 1.751
11:29:1830.430.4530.45▲ 1.752
11:29:1530.430.4530.45▲ 1.7510
11:29:1330.3530.430.4▲ 1.71
11:29:1230.430.4530.4▲ 1.74
11:29:1030.430.4530.45▲ 1.751
11:29:0930.4530.530.45▲ 1.751
11:29:0630.4530.530.45▲ 1.7512
11:29:0230.5530.530.5▲ 1.83
11:29:0030.5530.530.5▲ 1.838
11:28:5930.5530.5530.5▲ 1.820
11:28:5930.5530.5530.55▲ 1.851
11:28:5630.5530.5530.55▲ 1.858
11:28:5330.5530.630.55▲ 1.851
11:28:5230.5530.630.6▲ 1.91
11:28:5030.5530.630.6▲ 1.92
11:28:4930.530.630.6▲ 1.92
11:28:4830.5530.630.55▲ 1.851
11:28:4830.5530.630.55▲ 1.857
11:28:4430.530.630.6▲ 1.93
11:28:4330.530.630.6▲ 1.93
11:28:4130.530.630.6▲ 1.94
11:28:3930.5530.5530.55▲ 1.854
11:28:3330.530.630.6▲ 1.92
11:28:3030.530.5530.55▲ 1.851
11:28:2730.530.5530.5▲ 1.81
11:28:2730.530.5530.5▲ 1.81
11:28:2730.530.5530.5▲ 1.88
11:28:2730.530.5530.5▲ 1.81
11:28:2730.4530.530.5▲ 1.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 1 2440 100928
融券買進 融券賣出 融券餘額 融券限額
0 0 4 100928

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -59 0 0
2025/09/22 -29 0 0
2025/09/19 30 0 0
2025/09/18 23 0 0
2025/09/17 7 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1725元禎界面活性劑33.85△0.35△1.04%
上游供應商 1718中纖EO10.75△0.1△0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4707 磐 亞

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。