MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4577 達航科技

達航科技 4577

59.20

▽0.80(▽1.33%)

開盤：	59.80		最高：	63.00		最低：	58.90
昨收：	60.00		買進：	59.20		賣出：	59.40
總量：	2,567		金額：	1.55億		2026/02/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.2	▼ 0.8	3
13:30:00	59.2	59.4	59.2	▼ 0.8	189
13:24:50	59.7	59.8	59.8	▼ 0.2	1
13:24:23	59.7	59.8	59.8	▼ 0.2	2
13:24:19	59.7	59.8	59.8	▼ 0.2	1
13:24:19	59.7	59.8	59.8	▼ 0.2	1
13:24:17	59.7	59.8	59.8	▼ 0.2	1
13:24:17	59.7	59.8	59.8	▼ 0.2	1
13:24:16	59.7	59.8	59.8	▼ 0.2	1
13:24:11	59.7	59.8	59.8	▼ 0.2	1
13:24:11	59.7	59.8	59.8	▼ 0.2	1
13:24:10	59.7	59.8	59.7	▼ 0.3	1
13:23:45	59.7	59.8	59.7	▼ 0.3	1
13:23:43	59.7	59.8	59.8	▼ 0.2	1
13:23:43	59.7	59.8	59.7	▼ 0.3	1
13:23:41	59.7	59.8	59.7	▼ 0.3	1
13:23:28	59.7	59.8	59.7	▼ 0.3	1
13:23:23	59.7	59.8	59.8	▼ 0.2	1
13:23:09	59.7	59.8	59.8	▼ 0.2	2
13:23:04	59.7	59.8	59.8	▼ 0.2	1
13:22:43	59.5	59.8	59.8	▼ 0.2	2
13:22:43	59.5	59.8	59.8	▼ 0.2	2
13:22:43	59.5	59.6	59.7	▼ 0.3	7
13:22:43	59.5	59.6	59.7	▼ 0.3	15
13:22:42	59.4	59.5	59.5	▼ 0.5	17
13:22:42	59.3	59.4	59.4	▼ 0.6	1
13:22:38	59.3	59.4	59.4	▼ 0.6	1
13:22:16	59.3	59.5	59.5	▼ 0.5	3
13:22:07	59.3	59.4	59.4	▼ 0.6	1
13:22:03	59.3	59.4	59.4	▼ 0.6	2
13:21:58	59.3	59.4	59.4	▼ 0.6	3
13:21:58	59.3	59.4	59.4	▼ 0.6	1
13:21:30	59.3	59.4	59.4	▼ 0.6	11
13:21:05	59.2	59.3	59.3	▼ 0.7	1
13:21:05	59.3	59.4	59.3	▼ 0.7	6
13:20:59	59.3	59.4	59.3	▼ 0.7	2
13:20:45	59.3	59.4	59.4	▼ 0.6	2
13:20:44	59.3	59.4	59.3	▼ 0.7	1
13:20:42	59.3	59.4	59.3	▼ 0.7	2
13:20:34	59.3	59.4	59.3	▼ 0.7	4
13:20:06	59.4	59.5	59.4	▼ 0.6	2
13:19:53	59.4	59.5	59.4	▼ 0.6	1
13:19:47	59.4	59.5	59.4	▼ 0.6	1
13:19:47	59.4	59.5	59.4	▼ 0.6	1
13:19:41	59.4	59.5	59.4	▼ 0.6	1
13:19:32	59.4	59.5	59.4	▼ 0.6	5
13:19:28	59.5	59.5	59.4	▼ 0.6	4
13:19:25	59.5	59.6	59.5	▼ 0.5	1
13:19:14	59.5	59.6	59.5	▼ 0.5	1
13:19:09	59.5	59.6	59.5	▼ 0.5	2
13:19:04	59.5	59.6	59.5	▼ 0.5	5
13:18:48	59.5	59.7	59.5	▼ 0.5	1
13:18:36	59.6	59.7	59.6	▼ 0.4	1
13:18:08	59.6	59.7	59.6	▼ 0.4	5
13:18:03	59.6	59.7	59.6	▼ 0.4	1
13:17:55	59.6	59.7	59.6	▼ 0.4	1
13:17:40	59.6	59.7	59.6	▼ 0.4	1
13:17:39	59.6	59.7	59.6	▼ 0.4	1
13:17:32	59.6	59.7	59.6	▼ 0.4	2
13:17:20	59.6	59.7	59.6	▼ 0.4	2
13:16:40	59.6	59.7	59.7	▼ 0.3	1
13:16:34	59.6	59.7	59.7	▼ 0.3	1
13:15:56	59.6	59.7	59.7	▼ 0.3	2
13:15:40	59.6	59.7	59.7	▼ 0.3	1
13:15:32	59.6	59.7	59.7	▼ 0.3	1
13:15:29	59.6	59.7	59.7	▼ 0.3	1
13:15:21	59.6	59.7	59.6	▼ 0.4	3
13:15:17	59.7	59.8	59.7	▼ 0.3	2
13:15:05	59.7	59.8	59.8	▼ 0.2	1
13:15:05	59.7	59.8	59.8	▼ 0.2	1
13:15:04	59.7	59.8	59.7	▼ 0.3	1
13:14:56	59.7	59.8	59.7	▼ 0.3	1
13:14:40	59.7	59.8	59.7	▼ 0.3	10
13:14:24	59.7	59.8	59.8	▼ 0.2	1
13:14:10	59.7	59.8	59.8	▼ 0.2	1
13:13:53	59.7	59.8	59.8	▼ 0.2	1
13:13:49	59.7	59.8	59.8	▼ 0.2	1
13:12:50	59.6	59.7	59.7	▼ 0.3	1
13:12:50	59.6	59.7	59.7	▼ 0.3	1
13:12:19	59.6	59.7	59.7	▼ 0.3	1
13:11:57	59.6	59.7	59.7	▼ 0.3	1
13:11:45	59.5	59.6	59.6	▼ 0.4	4
13:11:03	59.5	59.6	59.6	▼ 0.4	2
13:10:10	59.4	59.6	59.6	▼ 0.4	1
13:10:01	59.4	59.5	59.5	▼ 0.5	2
13:10:00	59.4	59.5	59.5	▼ 0.5	1
13:09:39	59.4	59.5	59.4	▼ 0.6	1
13:09:37	59.4	59.5	59.4	▼ 0.6	2
13:09:30	59.4	59.5	59.4	▼ 0.6	4
13:09:02	59.5	59.6	59.5	▼ 0.5	1
13:08:56	59.5	59.6	59.5	▼ 0.5	1
13:07:45	59.4	59.6	59.4	▼ 0.6	1
13:07:37	59.4	59.7	59.4	▼ 0.6	2
13:07:20	59.4	59.7	59.4	▼ 0.6	1
13:07:15	59.4	59.7	59.4	▼ 0.6	2
13:06:52	59.4	59.7	59.4	▼ 0.6	1
13:06:46	59.3	59.5	59.5	▼ 0.5	2
13:06:24	59.3	59.5	59.5	▼ 0.5	1
13:06:17	59.4	59.5	59.4	▼ 0.6	2
13:06:13	59.4	59.5	59.4	▼ 0.6	4
13:06:08	59.4	59.5	59.4	▼ 0.6	2
13:05:44	59.4	59.5	59.4	▼ 0.6	2
13:05:15	59.4	59.5	59.5	▼ 0.5	1
13:05:07	59.4	59.5	59.5	▼ 0.5	1
13:04:25	59.4	59.5	59.5	▼ 0.5	1
13:04:18	59.4	59.5	59.4	▼ 0.6	1
13:04:07	59.5	59.6	59.5	▼ 0.5	1
13:03:58	59.5	59.6	59.5	▼ 0.5	1
13:03:58	59.5	59.6	59.5	▼ 0.5	1
13:03:35	59.5	59.6	59.5	▼ 0.5	1
13:02:53	59.6	59.7	59.6	▼ 0.4	5
13:02:47	59.6	59.7	59.6	▼ 0.4	2
13:01:09	59.6	59.7	59.6	▼ 0.4	1
13:01:07	59.4	59.5	59.5	▼ 0.5	3
13:00:48	59.4	59.5	59.5	▼ 0.5	1
13:00:20	59.4	59.5	59.5	▼ 0.5	1
13:00:00	59.4	59.5	59.5	▼ 0.5	1
12:59:31	59.4	59.5	59.4	▼ 0.6	1
12:59:25	59.4	59.5	59.4	▼ 0.6	1
12:59:23	59.4	59.5	59.4	▼ 0.6	1
12:59:23	59.4	59.5	59.4	▼ 0.6	1
12:59:21	59.4	59.5	59.4	▼ 0.6	1
12:59:21	59.4	59.5	59.4	▼ 0.6	1
12:59:20	59.4	59.5	59.4	▼ 0.6	1
12:59:16	59.4	59.5	59.4	▼ 0.6	1
12:59:06	59.4	59.5	59.4	▼ 0.6	1
12:58:39	59.4	59.5	59.5	▼ 0.5	1
12:57:18	59.4	59.5	59.5	▼ 0.5	1
12:56:48	59.4	59.5	59.5	▼ 0.5	1
12:56:48	59.5	59.6	59.5	▼ 0.5	25
12:56:48	59.5	59.6	59.5	▼ 0.5	2
12:56:32	59.5	59.6	59.5	▼ 0.5	1
12:54:58	59.6	59.7	59.6	▼ 0.4	1
12:52:57	59.6	59.7	59.6	▼ 0.4	1
12:52:37	59.5	59.6	59.6	▼ 0.4	1
12:52:32	59.5	59.6	59.6	▼ 0.4	1
12:52:25	59.6	59.7	59.6	▼ 0.4	1
12:52:20	59.6	59.7	59.6	▼ 0.4	1
12:51:28	59.5	59.6	59.6	▼ 0.4	1
12:49:05	59.6	59.8	59.6	▼ 0.4	1
12:48:55	59.7	59.8	59.7	▼ 0.3	1
12:48:55	59.7	59.8	59.7	▼ 0.3	1
12:47:57	59.6	59.8	59.6	▼ 0.4	4
12:45:01	59.5	59.8	59.5	▼ 0.5	3
12:44:42	59.6	59.8	59.6	▼ 0.4	1
12:44:33	59.6	59.8	59.6	▼ 0.4	1
12:43:59	59.6	59.8	59.6	▼ 0.4	1
12:43:59	59.6	59.8	59.6	▼ 0.4	1
12:43:47	59.6	59.8	59.6	▼ 0.4	2
12:43:37	59.6	59.8	59.6	▼ 0.4	1
12:43:10	59.7	59.9	59.6	▼ 0.4	2
12:43:10	59.7	59.9	59.7	▼ 0.3	4
12:42:16	59.8	59.9	59.8	▼ 0.2	2
12:42:00	59.9	60	59.9	▼ 0.1	2
12:39:12	59.9	60	60	--	1
12:36:23	60	60.2	60	--	2
12:36:23	60.1	60.2	60	--	4
12:36:23	60.1	60.2	60.1	▲ 0.1	1
12:33:52	60.1	60.2	60.1	▲ 0.1	1
12:33:05	60.1	60.3	60.3	▲ 0.3	1
12:30:26	60.1	60.4	60.4	▲ 0.4	1
12:30:19	60.1	60.4	60.4	▲ 0.4	1
12:29:55	60.1	60.4	60.4	▲ 0.4	1
12:29:50	60.1	60.3	60.3	▲ 0.3	1
12:26:27	60	60.3	60	--	2
12:23:16	60.1	60.4	60	--	2
12:23:16	60.1	60.4	60.1	▲ 0.1	2
12:22:25	60.3	60.4	60.3	▲ 0.3	5
12:20:01	60.3	60.5	60.3	▲ 0.3	1
12:19:57	60.3	60.4	60.4	▲ 0.4	1
12:19:57	60.3	60.5	60.5	▲ 0.5	1
12:19:57	60.4	60.5	60.4	▲ 0.4	4
12:19:57	60.4	60.5	60.4	▲ 0.4	5
12:19:07	60.3	60.4	60.4	▲ 0.4	1
12:19:07	60.3	60.4	60.4	▲ 0.4	4
12:19:02	60.3	60.4	60.4	▲ 0.4	1
12:18:06	60.2	60.3	60.3	▲ 0.3	2
12:18:06	60.2	60.3	60.3	▲ 0.3	1
12:17:36	60.2	60.3	60.3	▲ 0.3	1
12:17:36	60.1	60.2	60.2	▲ 0.2	1
12:16:32	60.1	60.2	60.2	▲ 0.2	1
12:14:25	60	60.2	60.2	▲ 0.2	1
12:11:34	59.9	60	60	--	1
12:10:41	59.9	60	60	--	1
12:10:03	59.9	60	60	--	1
12:10:03	59.9	60	60	--	4
12:08:12	59.9	60	60	--	1
12:06:24	59.9	60	60	--	1
12:06:21	59.9	60	60	--	1
12:06:21	59.9	60	59.9	▼ 0.1	3
12:04:09	59.9	60.2	59.9	▼ 0.1	2
12:03:37	59.9	60.1	60.1	▲ 0.1	1
12:03:37	60	60.1	59.9	▼ 0.1	1
12:03:37	60	60.1	60	--	1
11:59:53	60.1	60.2	60.1	▲ 0.1	1
11:59:20	60.1	60.2	60.1	▲ 0.1	1
11:58:26	60	60.1	60.1	▲ 0.1	1
11:58:11	60	60.1	60.1	▲ 0.1	2
11:56:38	60	60.1	60.1	▲ 0.1	2
11:52:30	60	60.1	60.1	▲ 0.1	2
11:52:30	60	60.1	60.1	▲ 0.1	2
11:52:20	60	60.1	60.1	▲ 0.1	1
11:51:53	60	60.1	60.1	▲ 0.1	1
11:51:44	60	60.1	60.1	▲ 0.1	2
11:48:54	60	60.1	60	--	1
11:47:03	60	60.1	60	--	1
11:46:01	60	60.1	60	--	1
11:45:32	60.1	60.3	60.1	▲ 0.1	3
11:44:58	60	60.1	60.1	▲ 0.1	4
11:44:58	59.9	60	60	--	2
11:44:27	59.7	59.9	59.9	▼ 0.1	1
11:42:57	59.8	60	60	--	4
11:42:57	60	60.1	60	--	6
11:42:57	60	60.1	60	--	8
11:41:09	60.1	60.2	60.1	▲ 0.1	3
11:41:09	60.1	60.2	60.1	▲ 0.1	4
11:38:10	60.1	60.2	60.2	▲ 0.2	1
11:37:49	60.2	60.3	60.2	▲ 0.2	1
11:36:54	60.2	60.3	60.2	▲ 0.2	1
11:36:13	60.2	60.3	60.2	▲ 0.2	1
11:32:58	60.1	60.3	60.1	▲ 0.1	1
11:32:07	60	60.1	60.1	▲ 0.1	2
11:32:07	59.6	59.9	60	--	5
11:32:07	59.6	59.9	59.9	▼ 0.1	2
11:31:39	59.7	60	59.7	▼ 0.3	1
11:30:36	59.8	60	59.8	▼ 0.2	1
11:29:14	59.8	59.9	59.8	▼ 0.2	2
11:29:14	59.8	60	59.8	▼ 0.2	3
11:27:27	59.9	60.1	59.9	▼ 0.1	1
11:27:03	60	60.1	60	--	1
11:26:46	59.8	60	60	--	1
11:26:30	59.9	60.1	59.9	▼ 0.1	1
11:25:32	59.9	60.1	59.9	▼ 0.1	1
11:25:32	60	60.1	60	--	2
11:25:32	60	60.1	60	--	1
11:25:32	59.8	60	60	--	3
11:24:59	59.7	59.8	59.8	▼ 0.2	1
11:24:04	59.6	59.7	59.7	▼ 0.3	1
11:23:06	59.5	59.6	59.6	▼ 0.4	1
11:23:04	59.5	59.6	59.6	▼ 0.4	2
11:23:00	59.5	59.6	59.6	▼ 0.4	1
11:22:21	59.5	59.6	59.6	▼ 0.4	1
11:21:38	59.5	59.7	59.5	▼ 0.5	1
11:21:37	59.4	59.5	59.5	▼ 0.5	4
11:21:37	59.4	59.5	59.5	▼ 0.5	3
11:21:31	59.4	59.5	59.4	▼ 0.6	2
11:21:16	59.4	59.5	59.4	▼ 0.6	1
11:21:04	59.5	59.6	59.5	▼ 0.5	10
11:21:04	59.5	59.6	59.5	▼ 0.5	10
11:20:48	59.6	59.7	59.6	▼ 0.4	2
11:20:48	59.6	59.7	59.6	▼ 0.4	1
11:20:44	59.6	59.7	59.6	▼ 0.4	1
11:20:37	59.6	59.7	59.6	▼ 0.4	1
11:19:51	59.7	59.8	59.7	▼ 0.3	1
11:19:48	59.7	59.8	59.7	▼ 0.3	1
11:19:30	59.8	59.9	59.8	▼ 0.2	1
11:19:21	59.7	59.8	59.8	▼ 0.2	1
11:18:36	59.8	59.9	59.8	▼ 0.2	1
11:17:53	59.7	59.8	59.8	▼ 0.2	1
11:16:41	59.8	59.9	59.8	▼ 0.2	1
11:16:01	59.6	59.8	59.8	▼ 0.2	1
11:16:00	59.8	59.9	59.6	▼ 0.4	5
11:16:00	59.8	59.9	59.7	▼ 0.3	6
11:16:00	59.8	59.9	59.8	▼ 0.2	9
11:15:18	59.8	59.9	59.8	▼ 0.2	1
11:15:18	59.8	59.9	59.8	▼ 0.2	1
11:15:05	59.8	60	59.8	▼ 0.2	2
11:14:52	59.9	60	59.9	▼ 0.1	5
11:14:52	59.9	60	59.9	▼ 0.1	1
11:14:01	59.9	60	59.9	▼ 0.1	2
11:13:41	59.9	60	59.9	▼ 0.1	1
11:12:45	59.9	60	59.9	▼ 0.1	2
11:11:54	59.9	60	59.9	▼ 0.1	1
11:11:50	59.9	60	59.9	▼ 0.1	1
11:10:59	59.9	60.1	59.9	▼ 0.1	2
11:10:39	60	60.1	60	--	1
11:10:18	59.9	60	60	--	1
11:09:44	60	60.1	60	--	1
11:09:08	60	60.1	60	--	1
11:08:56	60	60.1	60	--	1
11:08:39	60	60.1	60	--	1
11:08:19	60	60.1	60	--	2
11:07:56	59.9	60	60	--	1
11:06:40	60	60.1	60	--	10
11:06:40	60	60.1	60	--	1
11:06:10	60	60.1	60.1	▲ 0.1	1
11:06:03	60	60.1	60.1	▲ 0.1	1
11:03:59	60.1	60.3	60.1	▲ 0.1	1
10:59:49	60.1	60.3	60.1	▲ 0.1	1
10:59:11	60.1	60.3	60.1	▲ 0.1	3
10:59:11	60.2	60.4	60.2	▲ 0.2	3
10:59:11	60.3	60.4	60.3	▲ 0.3	1
10:58:49	60.1	60.3	60.3	▲ 0.3	1
10:58:21	60.1	60.2	60.2	▲ 0.2	1
10:57:21	60.1	60.2	60.1	▲ 0.1	1
10:55:44	60	60.2	60	--	1
10:50:30	59.9	60	59.9	▼ 0.1	1
10:50:04	60	60.2	60	--	5
10:50:04	60	60.2	60	--	1
10:49:53	60.2	60.3	60	--	18

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
48	25	1087	12284
融券買進	融券賣出	融券餘額	融券限額
4	4	41	12284

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-281	0	0
2025/09/22	73	0	0
2025/09/19	-143	0	-1
2025/09/18	10	0	-2
2025/09/17	40	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3167大量	PCB成型機、鑽孔機	271.5	▽4	▽1.45%
競爭者	4526東台	PCB成型機、鑽孔機	32.55	▽1.05	▽3.12%
競爭者	6609瀧澤科	PCB成型機、鑽孔機	39.25	▽0.05	▽0.13%
競爭者	5498凱崴	PCB鑽孔代工	54	△1.1	△2.08%
競爭者	8021尖點	PCB鑽孔代工	203	△7.5	△3.84%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4577 達航科技

經營能力		獲利能力
綜合評分	23	綜合評分	54
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	9
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。