MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

122.00

△1.00(△0.83%)
開盤： 124.00   最高： 125.00   最低： 121.50
昨收： 121.00   買進： 121.50   賣出： 122.00
總量： 1,073   金額： 1.32億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122▲ 18
13:30:00121.5122122▲ 199
13:24:59121.5122122▲ 12
13:24:36121.5122121.5▲ 0.53
13:24:35121.5122121.5▲ 0.52
13:24:35121.5122121.5▲ 0.51
13:24:14121.5122121.5▲ 0.51
13:23:34121.5122122▲ 11
13:23:12121.5122122▲ 11
13:22:50121.5122122▲ 11
13:22:39121.5122122▲ 11
13:22:35121.5122122▲ 11
13:22:28121.5122122▲ 11
13:22:25121.5122122▲ 11
13:22:20121.5122122▲ 11
13:22:02121.5122122▲ 11
13:21:33121.5122121.5▲ 0.51
13:20:59121.5122121.5▲ 0.51
13:20:12121.5122121.5▲ 0.52
13:20:02121.5122122▲ 11
13:19:55121.5122121.5▲ 0.51
13:19:30121.5122122▲ 11
13:19:16121.5122121.5▲ 0.51
13:19:07122122.5122▲ 11
13:19:03122122.5122▲ 12
13:18:51122122.5122▲ 11
13:16:45122122.5122▲ 11
13:16:22122122.5122▲ 12
13:16:19122122.5122▲ 11
13:15:58122122.5122▲ 12
13:12:43122122.5122▲ 11
13:12:31122122.5122▲ 11
13:11:16122122.5122▲ 11
13:11:06122122.5122▲ 11
13:10:57122122.5122▲ 11
13:10:34122122.5122▲ 11
13:10:15122122.5122▲ 11
13:09:50122122.5122▲ 13
13:08:30122122.5122▲ 11
13:07:29122122.5122.5▲ 1.51
13:07:28122122.5122▲ 11
13:07:23122122.5122.5▲ 1.55
13:05:00122.5123122.5▲ 1.51
13:04:44122.5123122.5▲ 1.52
13:04:41122.5123122.5▲ 1.52
13:04:26122.5123122.5▲ 1.51
13:04:06122.5123122.5▲ 1.55
13:04:04122.5123122.5▲ 1.51
13:03:56122.5123122.5▲ 1.51
13:03:54122.5123123▲ 21
13:03:17122.5123122.5▲ 1.52
13:02:57122.5123122.5▲ 1.52
13:02:53122.5123122.5▲ 1.52
13:02:26122.5123122.5▲ 1.51
13:02:04122.5123122.5▲ 1.51
13:01:30122.5123122.5▲ 1.51
13:01:20122.5123123▲ 22
13:00:32122.5123122.5▲ 1.51
13:00:16122.5123122.5▲ 1.51
13:00:07122.5123122.5▲ 1.51
12:59:44122.5123122.5▲ 1.52
12:59:07122122.5122.5▲ 1.518
12:59:07121.5122122▲ 135
12:58:41121.5122121.5▲ 0.51
12:58:12121.5122121.5▲ 0.51
12:57:40121.5122121.5▲ 0.51
12:57:21121.5122121.5▲ 0.51
12:55:47121.5122121.5▲ 0.51
12:55:21121.5122121.5▲ 0.51
12:54:09121.5122121.5▲ 0.51
12:53:00121.5122122▲ 11
12:52:43121.5122122▲ 11
12:52:24121.5122122▲ 11
12:51:44121.5122122▲ 12
12:51:32121.5122122▲ 18
12:51:15121.5122122▲ 11
12:51:15121.5122122▲ 13
12:51:15121.5122122▲ 15
12:49:35121.5122121.5▲ 0.51
12:49:14121.5122121.5▲ 0.51
12:48:56121.5122121.5▲ 0.53
12:47:01121.5122121.5▲ 0.51
12:42:04121.5122121.5▲ 0.51
12:39:27121.5122121.5▲ 0.51
12:39:14121.5122121.5▲ 0.51
12:35:47121.5122122▲ 11
12:32:52121.5122122▲ 11
12:32:44121.5122121.5▲ 0.54
12:30:58121.5122121.5▲ 0.52
12:29:16121.5122121.5▲ 0.51
12:27:32121.5122121.5▲ 0.51
12:24:32121.5122121.5▲ 0.51
12:24:21121.5122121.5▲ 0.55
12:23:36121.5122121.5▲ 0.51
12:22:53121.5122121.5▲ 0.51
12:21:46121.5122121.5▲ 0.51
12:20:19121.5122121.5▲ 0.51
12:19:19121.5122121.5▲ 0.51
12:19:18121.5122121.5▲ 0.51
12:18:06121.5122121.5▲ 0.51
12:17:52121.5122121.5▲ 0.51
12:17:51121.5122121.5▲ 0.51
12:17:51121.5122121.5▲ 0.51
12:17:51121.5122121.5▲ 0.55
12:14:49121.5122122▲ 12
12:14:23121.5122122▲ 12
12:14:21122122.5122▲ 13
12:14:21122122.5122▲ 11
12:14:03122122.5122▲ 11
12:13:21122122.5122▲ 11
12:13:14122122.5122▲ 11
12:10:24122122.5122▲ 11
12:09:50122122.5122▲ 12
12:07:07121.5122122▲ 11
12:06:53122122.5122▲ 12
12:05:38122122.5122▲ 11
12:05:38122122.5122▲ 11
12:05:37122122.5122▲ 12
12:05:37122122.5122▲ 110
12:05:21122122.5122▲ 11
12:05:17122122.5122▲ 12
12:05:09122122.5122▲ 18
12:04:55122122.5122▲ 11
12:03:54122122.5122▲ 12
12:01:23122122.5122▲ 12
12:00:42122122.5122▲ 11
11:58:48122122.5122▲ 11
11:54:45122122.5122.5▲ 1.51
11:43:39122122.5122.5▲ 1.52
11:42:33122123122▲ 11
11:42:16122.5123122.5▲ 1.51
11:41:28122122.5122.5▲ 1.52
11:40:57122122.5122.5▲ 1.51
11:40:02122122.5122.5▲ 1.52
11:39:55122122.5122.5▲ 1.53
11:39:34122122.5122.5▲ 1.51
11:38:15122122.5122▲ 11
11:36:07122122.5122.5▲ 1.51
11:35:39122122.5122.5▲ 1.51
11:35:19122122.5122.5▲ 1.51
11:33:21122122.5122.5▲ 1.51
11:32:45122122.5122.5▲ 1.51
11:32:32122122.5122.5▲ 1.55
11:32:22122122.5122.5▲ 1.51
11:32:11122122.5122.5▲ 1.51
11:31:15122122.5122.5▲ 1.52
11:31:13122122.5122.5▲ 1.51
11:28:26122122.5122.5▲ 1.51
11:25:46122122.5122.5▲ 1.51
11:23:09122122.5122▲ 11
11:22:57122122.5122▲ 11
11:21:33122122.5122▲ 11
11:14:24122.5123122.5▲ 1.54
11:11:59122.5123122.5▲ 1.51
11:11:57122.5123122.5▲ 1.52
11:11:38122.5123122.5▲ 1.51
11:11:34122.5123122.5▲ 1.51
11:10:03122.5123122.5▲ 1.51
11:09:23122.5123122.5▲ 1.51
11:09:09122.5123122.5▲ 1.55
11:05:12122.5123122.5▲ 1.513
11:01:24122.5123122.5▲ 1.52
10:58:33122.5123123▲ 21
10:56:58122.5123123▲ 21
10:56:46122.5123122.5▲ 1.51
10:56:21122.5123123▲ 21
10:55:44122.5123122.5▲ 1.51
10:50:51122.5123122.5▲ 1.52
10:48:22122.5123122.5▲ 1.53
10:47:55122.5123123▲ 23
10:39:37122.5123122.5▲ 1.51
10:39:37122.5123122.5▲ 1.51
10:36:53122.5123122.5▲ 1.51
10:36:14122.5123122.5▲ 1.52
10:34:28122.5123123▲ 22
10:31:25122.5123123▲ 21
10:30:52122.5123123▲ 21
10:26:02122.5123123▲ 22
10:21:58122.5123122.5▲ 1.51
10:21:45122.5123122.5▲ 1.58
10:18:59122.5123122.5▲ 1.52
10:13:45122.5123122.5▲ 1.510
10:10:07122122.5122.5▲ 1.510
10:05:28122122.5122▲ 11
10:05:21122122.5122▲ 11
10:04:08122.5123122.5▲ 1.55
10:04:08122.5123122.5▲ 1.51
10:04:08122123122.5▲ 1.52
10:01:58122.5123122.5▲ 1.53
10:01:30122.5123122.5▲ 1.52
10:01:09122.5123122.5▲ 1.54
09:57:17122.5123122.5▲ 1.52
09:57:11122.5123122.5▲ 1.54
09:57:05122.5123122.5▲ 1.517
09:49:40122123123▲ 27
09:47:06122122.5122.5▲ 1.51
09:46:28122122.5122.5▲ 1.51
09:45:21122.5123122.5▲ 1.52
09:45:12122122.5122.5▲ 1.513
09:44:19122122.5122.5▲ 1.53
09:43:23122122.5122.5▲ 1.51
09:43:08122122.5122.5▲ 1.54
09:40:17122.5123122.5▲ 1.510
09:37:53122.5123122.5▲ 1.510
09:34:57122.5123122.5▲ 1.51
09:34:44122.5123122.5▲ 1.59
09:32:48122.5123122.5▲ 1.52
09:32:48122.5123122.5▲ 1.511
09:31:12122.5123122.5▲ 1.513
09:30:12123123.5123▲ 22
09:30:12123123.5123▲ 21
09:29:57123123.5123▲ 21
09:29:25123123.5123▲ 21
09:29:20123123.5123▲ 21
09:28:59123123.5123▲ 21
09:28:47123123.5123▲ 21
09:28:47123123.5123▲ 23
09:27:44123123.5123▲ 22
09:27:44123124123.5▲ 2.52
09:27:02123123.5123.5▲ 2.51
09:26:00123124123.5▲ 2.53
09:25:51123123.5123.5▲ 2.54
09:24:35123124123.5▲ 2.51
09:24:35123123.5123.5▲ 2.51
09:24:28123123.5123.5▲ 2.51
09:24:26123123.5123.5▲ 2.51
09:23:37123123.5123.5▲ 2.52
09:23:15123123.5123▲ 214
09:21:36124124.5124▲ 36
09:21:17124124.5124.5▲ 3.52
09:20:11124124.5124.5▲ 3.51
09:20:02124124.5124▲ 31
09:19:55123.5124124▲ 37
09:19:55123.5124124▲ 32
09:17:32123.5124123.5▲ 2.51
09:17:11123.5124123.5▲ 2.52
09:17:02123.5124124▲ 314
09:16:26123.5124124▲ 39
09:13:35123123.5123▲ 21
09:13:33123124123▲ 26
09:13:13122.5124122.5▲ 1.53
09:13:13123.5124122.5▲ 1.52
09:13:13123.5124123▲ 21
09:13:13123.5124123▲ 211
09:13:08123.5124123▲ 23
09:13:07123.5124123▲ 23
09:13:01123.5124123.5▲ 2.54
09:12:49123.5124123.5▲ 2.55
09:12:42123.5124123.5▲ 2.55
09:12:38123.5124124▲ 31
09:11:56123.5124124▲ 39
09:11:45123.5124124▲ 31
09:10:26124124.5124.5▲ 3.53
09:10:25124124.5124▲ 320
09:09:52124124.5124.5▲ 3.51
09:09:46124124.5124.5▲ 3.51
09:09:19124124.5124.5▲ 3.51
09:09:18124124.5124.5▲ 3.51
09:09:16124124.5124.5▲ 3.55
09:08:49124124.5124.5▲ 3.52
09:08:41124124.5124.5▲ 3.515
09:08:11124.5125125▲ 48
09:08:00124.5125125▲ 413
09:07:59124.5125125▲ 43
09:07:58124.5125125▲ 45
09:07:47124.5125125▲ 43
09:07:38124.5125125▲ 41
09:07:34124.5125125▲ 42
09:07:30124124.5124.5▲ 3.514
09:07:29124124.5124▲ 33
09:07:27124124.5124.5▲ 3.510
09:07:08124124.5124▲ 317
09:06:12124124.5124.5▲ 3.52
09:05:41124124.5124▲ 31
09:05:38124124.5124▲ 31
09:05:26124124.5124▲ 33
09:04:57124124.5124.5▲ 3.51
09:04:54124124.5124.5▲ 3.51
09:04:49124124.5124.5▲ 3.51
09:04:49124124.5124.5▲ 3.53
09:04:44124124.5124.5▲ 3.52
09:04:29124124.5124▲ 32
09:04:13124124.5124▲ 39
09:03:31124124.5124▲ 32
09:03:25124124.5124▲ 31
09:03:24123.5124124▲ 335
09:02:42123.5124124▲ 37
09:02:00123.5124123.5▲ 2.53
09:01:51123.5124123.5▲ 2.52
09:01:48123.5124123.5▲ 2.55
09:01:14123.5123.5123.5▲ 2.57
09:00:56123.5124123.5▲ 2.510
09:00:28124.5125124.5▲ 3.53
09:00:18124125124▲ 31
09:00:16123.5124.5124.5▲ 3.511
09:00:16123.5124.5124.5▲ 3.51
09:00:11123.5124124▲ 35
09:00:11123.5124124▲ 31
09:00:11123.5124124▲ 33
09:00:11123.5124124▲ 31

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
101 199 4053 29950
融券買進 融券賣出 融券餘額 融券限額
3 10 147 29950

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -314 0 -26
2025/09/10 -118 0 -18
2025/09/09 -236 0 59
2025/09/08 -296 0 -22
2025/09/05 -264 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件81.5△0.2△0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4576 大銀微系統

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 28 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。