MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 14日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4566 時碩工業

時碩工業 4566

72.60

△1.40(△1.97%)

開盤：	71.00		最高：	76.90		最低：	70.50
昨收：	71.20		買進：	72.50		賣出：	72.60
總量：	5,874		金額：	4.22億		2026/04/14 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:14:57	72.4	72.5	72.4	▲ 1.2	2
13:13:57	72.3	72.5	72.3	▲ 1.1	1
13:13:55	72.3	72.4	72.4	▲ 1.2	3
13:13:42	72.4	72.5	72.4	▲ 1.2	4
13:13:19	72.3	72.4	72.4	▲ 1.2	6
13:13:11	72.3	72.4	72.4	▲ 1.2	21
13:13:07	72.3	72.4	72.4	▲ 1.2	1
13:12:33	72.4	72.5	72.4	▲ 1.2	2
13:12:33	72.4	72.5	72.4	▲ 1.2	5
13:12:24	72.4	72.5	72.4	▲ 1.2	8
13:11:50	72.4	72.6	72.5	▲ 1.3	4
13:11:46	72.5	72.6	72.5	▲ 1.3	3
13:11:40	72.4	72.5	72.5	▲ 1.3	1
13:10:04	72.5	72.6	72.5	▲ 1.3	1
13:09:53	72.4	72.5	72.5	▲ 1.3	2
13:09:36	72.4	72.5	72.5	▲ 1.3	3
13:09:36	72.5	72.6	72.5	▲ 1.3	1
13:08:41	72.6	72.7	72.6	▲ 1.4	1
13:08:18	72.6	72.7	72.6	▲ 1.4	9
13:07:10	72.6	72.7	72.6	▲ 1.4	1
13:07:06	72.6	72.7	72.6	▲ 1.4	9
13:05:28	72.4	72.5	72.6	▲ 1.4	4
13:04:49	72.4	72.5	72.4	▲ 1.2	1
13:04:44	72.4	72.5	72.5	▲ 1.3	1
13:04:29	72.4	72.5	72.4	▲ 1.2	1
13:03:30	72.2	72.4	72.4	▲ 1.2	2
13:03:26	72.3	72.4	72.3	▲ 1.1	1
13:02:24	72.4	72.5	72.4	▲ 1.2	3
13:01:32	72.3	72.6	72.3	▲ 1.1	4
13:01:26	72.3	72.6	72.3	▲ 1.1	7
13:00:46	72.4	72.6	72.4	▲ 1.2	1
13:00:38	72.3	72.4	72.4	▲ 1.2	15
13:00:38	72.4	72.6	72.4	▲ 1.2	5
13:00:28	72.5	72.6	72.5	▲ 1.3	2
13:00:28	72.5	72.6	72.5	▲ 1.3	1
13:00:28	72.5	72.6	72.5	▲ 1.3	1
13:00:02	72.5	72.6	72.5	▲ 1.3	1
12:59:45	72.6	72.7	72.5	▲ 1.3	25
12:59:45	72.6	72.7	72.6	▲ 1.4	10
12:59:23	72.6	72.7	72.7	▲ 1.5	1
12:59:08	72.6	72.7	72.7	▲ 1.5	1
12:57:43	72.6	72.7	72.6	▲ 1.4	1
12:57:19	72.6	72.8	72.6	▲ 1.4	1
12:57:13	72.6	72.8	72.8	▲ 1.6	1
12:56:48	72.6	72.8	72.8	▲ 1.6	1
12:56:05	72.6	72.8	72.6	▲ 1.4	1
12:55:10	72.6	72.8	72.6	▲ 1.4	2
12:54:33	72.6	72.8	72.6	▲ 1.4	4
12:54:21	72.6	72.8	72.6	▲ 1.4	11
12:54:17	72.7	72.8	72.7	▲ 1.5	2
12:54:14	72.7	72.8	72.7	▲ 1.5	1
12:53:58	72.6	72.7	72.7	▲ 1.5	2
12:53:21	72.7	72.8	72.7	▲ 1.5	2
12:53:12	72.7	72.8	72.7	▲ 1.5	1
12:53:02	72.7	72.9	72.9	▲ 1.7	1
12:53:02	72.7	72.9	72.9	▲ 1.7	2
12:52:26	72.7	72.9	72.7	▲ 1.5	4
12:52:19	72.8	72.9	72.8	▲ 1.6	1
12:50:47	72.8	72.9	72.8	▲ 1.6	1
12:50:07	72.7	72.8	72.8	▲ 1.6	3
12:49:34	72.7	72.9	72.7	▲ 1.5	1
12:49:08	72.7	72.8	72.8	▲ 1.6	6
12:49:07	72.7	72.8	72.7	▲ 1.5	1
12:48:51	72.7	72.8	72.7	▲ 1.5	3
12:47:59	72.7	72.8	72.8	▲ 1.6	1
12:47:19	72.7	72.8	72.8	▲ 1.6	5
12:45:32	72.7	72.8	72.8	▲ 1.6	3
12:45:01	72.7	72.9	72.7	▲ 1.5	1
12:44:45	72.7	72.9	72.7	▲ 1.5	1
12:44:31	72.6	72.7	72.7	▲ 1.5	1
12:44:31	72.7	72.9	72.7	▲ 1.5	1
12:44:03	72.6	72.7	72.7	▲ 1.5	1
12:43:32	72.6	72.7	72.7	▲ 1.5	2
12:43:32	72.6	72.7	72.7	▲ 1.5	1
12:43:12	72.7	73	72.7	▲ 1.5	5
12:43:07	72.7	72.9	72.9	▲ 1.7	1
12:43:07	72.8	73	72.8	▲ 1.6	5
12:43:03	72.8	73	72.8	▲ 1.6	1
12:42:38	73	73.1	73	▲ 1.8	1
12:42:35	73	73.2	73	▲ 1.8	1
12:42:35	73	73.1	73.1	▲ 1.9	1
12:42:19	72.8	73	73	▲ 1.8	7
12:42:15	72.7	72.9	72.9	▲ 1.7	1
12:42:05	72.9	73.1	72.9	▲ 1.7	1
12:42:05	72.9	73.1	72.9	▲ 1.7	1
12:42:05	72.9	73.1	72.9	▲ 1.7	1
12:42:05	72.9	73.1	72.9	▲ 1.7	1
12:42:04	72.9	73	73	▲ 1.8	1
12:41:57	72.9	73	73	▲ 1.8	2
12:41:56	72.9	73	73	▲ 1.8	1
12:41:51	72.9	73	73	▲ 1.8	1
12:41:37	72.7	72.9	72.9	▲ 1.7	2
12:41:37	73	73.1	72.9	▲ 1.7	1
12:41:37	73	73.1	73	▲ 1.8	2
12:41:35	73	73.1	73	▲ 1.8	5
12:41:08	73	73.2	73.2	▲ 2	1
12:40:44	73	73.2	73.2	▲ 2	1
12:40:01	72.9	73.2	73.2	▲ 2	1
12:39:59	73	73.2	73	▲ 1.8	2
12:39:57	73	73.1	73.1	▲ 1.9	1
12:39:51	72.9	73	73	▲ 1.8	6
12:39:51	72.8	73	73	▲ 1.8	4
12:39:47	72.8	72.9	72.9	▲ 1.7	1
12:39:42	72.9	73	72.8	▲ 1.6	1
12:39:42	72.9	73	72.9	▲ 1.7	1
12:38:17	72.8	73	73	▲ 1.8	2
12:38:05	72.8	73	73	▲ 1.8	2
12:37:40	72.9	73	73	▲ 1.8	1
12:37:40	73	73.2	73	▲ 1.8	1
12:37:31	73	73.2	73	▲ 1.8	2
12:37:15	73	73.2	73	▲ 1.8	1
12:37:07	73	73.2	72.9	▲ 1.7	3
12:37:07	73	73.2	73	▲ 1.8	1
12:36:54	73	73.3	73	▲ 1.8	1
12:36:54	73	73.3	73	▲ 1.8	1
12:36:49	73	73.1	73.1	▲ 1.9	1
12:36:46	73	73.1	73	▲ 1.8	1
12:36:06	72.9	73.1	73.1	▲ 1.9	1
12:35:34	73.1	73.2	73.1	▲ 1.9	1
12:35:15	73	73.2	73	▲ 1.8	1
12:34:37	73	73.2	73	▲ 1.8	1
12:34:34	73.1	73.2	73.3	▲ 2.1	7
12:34:34	73.1	73.2	73.2	▲ 2	3
12:34:09	73.1	73.2	73.2	▲ 2	1
12:33:43	73.1	73.2	73.2	▲ 2	1
12:32:00	72.9	73	73.1	▲ 1.9	1
12:32:00	72.9	73	73	▲ 1.8	4
12:31:59	72.9	73	73	▲ 1.8	1
12:31:41	72.9	73	73	▲ 1.8	2
12:31:40	72.9	73	73	▲ 1.8	2
12:31:40	72.8	73	73	▲ 1.8	8
12:31:33	72.8	72.9	72.9	▲ 1.7	3
12:31:22	72.8	72.9	72.9	▲ 1.7	1
12:31:12	72.8	72.9	72.9	▲ 1.7	1
12:31:04	72.8	72.9	72.9	▲ 1.7	1
12:30:42	72.7	72.8	72.8	▲ 1.6	2
12:30:27	72.7	72.8	72.8	▲ 1.6	1
12:30:06	72.7	72.8	72.8	▲ 1.6	1
12:29:52	72.6	72.8	72.8	▲ 1.6	1
12:29:51	72.7	72.9	72.7	▲ 1.5	1
12:29:45	72.7	72.9	72.7	▲ 1.5	1
12:29:42	72.7	72.8	72.8	▲ 1.6	1
12:29:04	72.8	72.9	72.8	▲ 1.6	1
12:28:24	72.8	72.9	72.8	▲ 1.6	1
12:28:21	72.8	72.9	72.8	▲ 1.6	1
12:27:50	72.6	72.7	72.7	▲ 1.5	1
12:27:13	72.6	72.9	72.6	▲ 1.4	1
12:27:13	72.6	72.9	72.6	▲ 1.4	3
12:26:26	72.6	73	72.6	▲ 1.4	1
12:26:14	72.6	73	72.6	▲ 1.4	1
12:25:47	72.6	73	72.6	▲ 1.4	1
12:25:08	72.6	72.9	72.6	▲ 1.4	1
12:25:08	72.8	73	72.5	▲ 1.3	6
12:25:08	72.8	73	72.6	▲ 1.4	4
12:25:08	72.8	73	72.7	▲ 1.5	8
12:25:08	72.8	73	72.8	▲ 1.6	3
12:24:57	72.8	73	73	▲ 1.8	2
12:24:57	72.8	72.9	72.9	▲ 1.7	1
12:23:03	73.1	73.2	72.7	▲ 1.5	1
12:23:03	73.1	73.2	72.8	▲ 1.6	8
12:23:03	73.1	73.2	72.9	▲ 1.7	4
12:23:03	73.1	73.2	73	▲ 1.8	9
12:23:03	73.1	73.2	73.1	▲ 1.9	5
12:22:53	73.1	73.2	73.1	▲ 1.9	2
12:21:15	73.2	73.3	73.2	▲ 2	2
12:20:27	73.2	73.3	73.3	▲ 2.1	1
12:19:50	73.2	73.3	73.3	▲ 2.1	1
12:18:47	73.2	73.3	73.3	▲ 2.1	1
12:18:21	73.3	73.4	73.3	▲ 2.1	1
12:17:39	73.3	73.4	73.3	▲ 2.1	1
12:16:07	73.2	73.4	73.4	▲ 2.2	1
12:16:01	73.2	73.3	73.3	▲ 2.1	3
12:13:21	73	73.4	73.4	▲ 2.2	3
12:13:21	73	73.4	73	▲ 1.8	1
12:13:21	73.2	73.4	73	▲ 1.8	2
12:13:21	73.2	73.4	73.1	▲ 1.9	4
12:13:21	73.2	73.4	73.2	▲ 2	2
12:13:07	73.2	73.4	73.2	▲ 2	1
12:13:00	73.1	73.2	73.4	▲ 2.2	3
12:13:00	73.1	73.2	73.2	▲ 2	2
12:13:00	73.1	73.2	73.2	▲ 2	3
12:12:12	73.1	73.2	73.2	▲ 2	1
12:12:10	73.1	73.2	73.1	▲ 1.9	1
12:12:02	73.1	73.4	73.1	▲ 1.9	1
12:12:00	73.1	73.4	73.4	▲ 2.2	1
12:12:00	73.1	73.2	73.2	▲ 2	1
12:11:45	73.1	73.2	73.1	▲ 1.9	1
12:11:04	73.1	73.2	73.2	▲ 2	1
12:11:04	73.1	73.2	73.2	▲ 2	3
12:11:04	73.1	73.2	73.2	▲ 2	1
12:11:01	73.1	73.4	73.1	▲ 1.9	3
12:11:00	73.1	73.3	73.3	▲ 2.1	4
12:10:49	73.1	73.3	73.1	▲ 1.9	1
12:10:16	73.2	73.3	73.2	▲ 2	1
12:10:00	73.2	73.3	73.3	▲ 2.1	1
12:09:58	73.2	73.3	73.2	▲ 2	2
12:09:24	73.3	73.4	73.3	▲ 2.1	1
12:09:00	73.3	73.4	73.4	▲ 2.2	4
12:08:45	73.3	73.5	73.3	▲ 2.1	1
12:07:04	73.3	73.5	73.5	▲ 2.3	1
12:06:57	73.3	73.5	73.3	▲ 2.1	1
12:06:26	73.3	73.5	73.5	▲ 2.3	1
12:06:12	73.4	73.6	73.4	▲ 2.2	5
12:06:00	73.4	73.5	73.5	▲ 2.3	1
12:05:58	73.5	73.6	73.5	▲ 2.3	5
12:05:34	73.5	73.6	73.5	▲ 2.3	1
12:05:26	73.6	73.7	73.6	▲ 2.4	2
12:05:22	73.5	73.6	73.6	▲ 2.4	1
12:05:06	73.5	73.7	73.5	▲ 2.3	1
12:03:51	73.7	73.8	73.7	▲ 2.5	10
12:03:46	73.8	73.9	73.8	▲ 2.6	1
12:01:55	73.9	74	73.9	▲ 2.7	1
12:01:52	73.7	73.9	73.9	▲ 2.7	1
12:00:27	73.9	74	73.9	▲ 2.7	1
12:00:10	73.7	74	74	▲ 2.8	1
12:00:10	73.7	73.9	73.9	▲ 2.7	1
11:59:30	73.7	73.9	73.9	▲ 2.7	1
11:59:30	73.7	73.8	73.8	▲ 2.6	1
11:59:18	73.7	73.8	73.8	▲ 2.6	1
11:59:12	73.7	73.9	73.6	▲ 2.4	3
11:59:12	73.7	73.9	73.7	▲ 2.5	2
11:58:36	73.7	73.8	73.8	▲ 2.6	1
11:58:04	73.7	73.8	73.8	▲ 2.6	2
11:56:56	73.7	73.8	73.8	▲ 2.6	1
11:56:43	73.7	73.8	73.8	▲ 2.6	1
11:56:28	73.7	73.8	73.8	▲ 2.6	2
11:56:20	73.7	73.8	73.7	▲ 2.5	2
11:54:40	73.8	73.9	73.8	▲ 2.6	1
11:54:14	73.9	74	73.9	▲ 2.7	1
11:53:24	73.9	74	74	▲ 2.8	3
11:53:24	73.9	74	74	▲ 2.8	8
11:52:54	73.9	74	74	▲ 2.8	2
11:52:46	73.9	74	74	▲ 2.8	1
11:52:09	73.8	74	74	▲ 2.8	3
11:51:54	73.8	73.9	73.9	▲ 2.7	1
11:51:33	73.7	73.8	73.8	▲ 2.6	2
11:47:36	73.5	73.6	73.6	▲ 2.4	1
11:46:25	73.4	73.8	73.8	▲ 2.6	2
11:46:08	73.2	73.3	73.3	▲ 2.1	6
11:46:08	73.2	73.3	73.3	▲ 2.1	1
11:46:08	73.2	73.3	73.3	▲ 2.1	5
11:46:08	73.2	73.3	73.3	▲ 2.1	1
11:46:08	73.2	73.3	73.3	▲ 2.1	1
11:46:08	73.8	74	73.3	▲ 2.1	6
11:46:08	73.8	74	73.4	▲ 2.2	4
11:46:08	73.8	74	73.7	▲ 2.5	2
11:46:08	73.8	74	73.8	▲ 2.6	3
11:45:19	74	74.2	74	▲ 2.8	1
11:45:19	74	74.3	74	▲ 2.8	2
11:45:08	74.2	74.3	74.2	▲ 3	3
11:43:59	74	74.2	74.2	▲ 3	1
11:43:43	74	74.1	74.1	▲ 2.9	1
11:43:43	73.9	74	74	▲ 2.8	17
11:43:38	73.9	74	74	▲ 2.8	1
11:43:35	73.8	73.9	73.9	▲ 2.7	1
11:43:01	73.7	73.9	73.9	▲ 2.7	1
11:43:01	73.7	73.9	73.9	▲ 2.7	5
11:42:53	73.7	73.8	73.8	▲ 2.6	2
11:42:20	73.6	73.7	73.7	▲ 2.5	1
11:42:19	73.6	73.7	73.6	▲ 2.4	3
11:42:00	73.6	73.7	73.6	▲ 2.4	1
11:40:50	73.4	73.6	73.6	▲ 2.4	1
11:39:35	73.4	73.6	73.6	▲ 2.4	1
11:39:28	73.6	73.8	73.6	▲ 2.4	1
11:38:36	73.6	73.8	73.6	▲ 2.4	1
11:38:22	73.6	73.8	73.8	▲ 2.6	1
11:38:17	73.6	73.8	73.6	▲ 2.4	1
11:38:17	73.6	73.8	73.6	▲ 2.4	1
11:36:35	73.8	73.9	73.8	▲ 2.6	4
11:36:35	73.8	73.9	73.8	▲ 2.6	1
11:36:28	73.8	73.9	73.8	▲ 2.6	1
11:35:49	73.8	73.9	73.9	▲ 2.7	1
11:35:13	73.9	74	73.9	▲ 2.7	1
11:34:43	73.8	74	73.8	▲ 2.6	3
11:34:32	73.8	73.9	73.9	▲ 2.7	1
11:33:22	73.8	74	74	▲ 2.8	1
11:32:58	73.8	74	74	▲ 2.8	1
11:32:51	73.8	74	73.8	▲ 2.6	1
11:32:00	73.6	73.8	73.8	▲ 2.6	2
11:31:52	73.6	73.7	73.7	▲ 2.5	2
11:31:33	73.7	73.8	73.7	▲ 2.5	1
11:31:00	73.5	73.8	73.8	▲ 2.6	2
11:30:32	73.3	73.4	73.4	▲ 2.2	19
11:30:32	73.3	73.4	73.4	▲ 2.2	1
11:30:32	73.7	73.8	73.4	▲ 2.2	2
11:30:32	73.7	73.8	73.5	▲ 2.3	3
11:30:32	73.7	73.8	73.6	▲ 2.4	4
11:30:32	73.7	73.8	73.7	▲ 2.5	1
11:29:40	73.7	73.8	73.8	▲ 2.6	1
11:29:36	73.6	74	73.8	▲ 2.6	1
11:29:28	73.7	74	73.7	▲ 2.5	1
11:29:14	73.8	73.9	73.8	▲ 2.6	2
11:29:10	73.8	74	73.8	▲ 2.6	5
11:28:53	73.8	74	73.8	▲ 2.6	1
11:28:52	73.9	74	73.9	▲ 2.7	1
11:28:52	73.9	74	73.9	▲ 2.7	1
11:28:32	74	74.1	74	▲ 2.8	1
11:28:23	74	74.1	74	▲ 2.8	1
11:28:21	74	74.1	74	▲ 2.8	10
11:25:07	74.1	74.3	74.3	▲ 3.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
79	11	6050	27452
融券買進	融券賣出	融券餘額	融券限額
3	0	7	27452

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-113	0	-14
2025/09/22	-15	0	8
2025/09/19	-74	0	1
2025/09/18	-39	0	0
2025/09/17	-73	0	-98

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2233宇隆	精密金屬零件	229.5	△2.5	△1.1%
競爭者	4551智伸科	精密金屬零件	139	△1.5	△1.09%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4566 時碩工業

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	11
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。