MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 02日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4566 時碩工業

時碩工業 4566

71.60

△1.40(△1.99%)

開盤：	72.80		最高：	74.40		最低：	71.60
昨收：	70.20		買進：	71.60		賣出：	71.70
總量：	5,832		金額：	4.26億		2026/06/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.6	▲ 1.4	16
13:24:17	71.8	71.9	71.8	▲ 1.6	19
13:23:11	71.8	71.9	71.8	▲ 1.6	16
13:21:57	71.8	71.9	71.9	▲ 1.7	8
13:21:39	71.8	71.9	71.8	▲ 1.6	13
13:20:31	71.8	71.9	71.8	▲ 1.6	15
13:19:06	71.9	72	72	▲ 1.8	7
13:18:02	72	72.1	72	▲ 1.8	3
13:18:01	72	72.1	72	▲ 1.8	34
13:16:16	72	72.1	72.1	▲ 1.9	9
13:15:21	72.1	72.2	72.1	▲ 1.9	2
13:14:40	72.1	72.2	72.1	▲ 1.9	1
13:14:36	72.1	72.2	72.2	▲ 2	9
13:13:02	72.1	72.2	72.2	▲ 2	42
13:09:53	71.9	72	71.8	▲ 1.6	2
13:09:06	71.9	72	71.9	▲ 1.7	11
13:07:04	71.9	72	71.9	▲ 1.7	46
13:04:55	72	72.1	72	▲ 1.8	3
13:04:40	72	72.1	72	▲ 1.8	20
12:58:19	72	72.2	72.1	▲ 1.9	2
12:57:57	72	72.1	72.1	▲ 1.9	1
12:57:50	72	72.1	72.1	▲ 1.9	1
12:57:35	72	72.1	72.1	▲ 1.9	1
12:57:14	72	72.1	72	▲ 1.8	2
12:57:05	72	72.1	72.1	▲ 1.9	1
12:56:50	72	72.1	72.1	▲ 1.9	7
12:56:25	72	72.1	72	▲ 1.8	11
12:55:19	72.1	72.2	72.1	▲ 1.9	6
12:55:09	72.1	72.2	72.1	▲ 1.9	1
12:55:03	72.1	72.2	72.1	▲ 1.9	2
12:54:35	72.1	72.2	72.1	▲ 1.9	5
12:53:00	72.2	72.3	72.2	▲ 2	1
12:50:46	72.1	72.2	72.2	▲ 2	8
12:49:30	72.1	72.2	72.1	▲ 1.9	1
12:49:07	72.1	72.2	72.2	▲ 2	1
12:47:25	72.1	72.2	72.1	▲ 1.9	1
12:46:57	72.1	72.2	72.1	▲ 1.9	2
12:46:31	72	72.2	72.1	▲ 1.9	10
12:42:47	72	72.1	72.1	▲ 1.9	3
12:42:46	72	72.1	72	▲ 1.8	4
12:42:09	72	72.1	72.1	▲ 1.9	12
12:40:18	72	72.1	72	▲ 1.8	3
12:40:03	72	72.2	72	▲ 1.8	1
12:39:46	72	72.2	72	▲ 1.8	1
12:38:43	72.1	72.3	72	▲ 1.8	26
12:36:49	72.2	72.3	72.2	▲ 2	1
12:36:16	72.2	72.3	72.3	▲ 2.1	1
12:36:16	72.3	72.4	72.3	▲ 2.1	4
12:34:06	72.1	72.4	72.4	▲ 2.2	1
12:34:01	72.1	72.4	72.4	▲ 2.2	1
12:33:57	72.1	72.3	72.4	▲ 2.2	2
12:33:57	72.1	72.3	72.3	▲ 2.1	1
12:33:27	72.1	72.3	72.1	▲ 1.9	2
12:29:40	72.2	72.4	72.2	▲ 2	10
12:26:13	72.2	72.4	72.2	▲ 2	10
12:22:01	72.4	72.5	72.4	▲ 2.2	1
12:21:53	72.4	72.5	72.4	▲ 2.2	1
12:20:49	72.3	72.5	72.5	▲ 2.3	1
12:20:48	72.4	72.5	72.4	▲ 2.2	2
12:20:48	72.4	72.5	72.4	▲ 2.2	14
12:18:22	72.2	72.3	72.3	▲ 2.1	2
12:17:42	72.1	72.3	72.1	▲ 1.9	1
12:17:21	72.1	72.3	72.1	▲ 1.9	1
12:16:42	72.2	72.3	72.2	▲ 2	1
12:15:51	72.1	72.3	72.2	▲ 2	2
12:14:52	72.1	72.3	72.1	▲ 1.9	4
12:14:19	71.9	72.2	72.3	▲ 2.1	13
12:14:19	71.9	72.2	72.2	▲ 2	6
12:14:19	71.9	72.2	72	▲ 1.8	1
12:13:44	72	72.2	72	▲ 1.8	2
12:13:11	72	72.2	72	▲ 1.8	1
12:12:47	72	72.2	72	▲ 1.8	1
12:12:33	72	72.2	72	▲ 1.8	15
12:11:49	72	72.2	72	▲ 1.8	1
12:11:31	72	72.2	72.2	▲ 2	11
12:10:31	72	72.2	72	▲ 1.8	7
12:10:08	72	72.2	72	▲ 1.8	2
12:09:51	72.1	72.2	72.1	▲ 1.9	4
12:09:14	72	72.1	72.1	▲ 1.9	3
12:08:31	72	72.1	72.1	▲ 1.9	1
12:07:57	72	72.1	72.1	▲ 1.9	1
12:07:56	72	72.1	72	▲ 1.8	2
12:06:46	72	72.1	72	▲ 1.8	2
12:05:56	72	72.1	72.1	▲ 1.9	1
12:04:50	72.1	72.3	72.1	▲ 1.9	5
12:03:58	72.1	72.2	72.1	▲ 1.9	1
12:03:10	72.1	72.3	72.1	▲ 1.9	1
12:03:08	72.1	72.2	72.3	▲ 2.1	6
12:03:08	72.1	72.2	72.2	▲ 2	5
12:02:03	72.1	72.2	72.1	▲ 1.9	8
11:58:49	72.1	72.2	72.1	▲ 1.9	11
11:52:46	72.1	72.3	72.2	▲ 2	2
11:52:32	72.1	72.2	72.2	▲ 2	9
11:49:03	72.2	72.3	72.3	▲ 2.1	1
11:48:37	72.1	72.2	72.2	▲ 2	5
11:48:14	72.1	72.2	72.2	▲ 2	35
11:47:14	71.8	71.9	71.8	▲ 1.6	5
11:46:32	71.9	72	71.9	▲ 1.7	21
11:44:28	72	72.1	72	▲ 1.8	26
11:44:26	72	72.1	72	▲ 1.8	5
11:44:06	72	72.1	72	▲ 1.8	1
11:44:01	72	72.1	72	▲ 1.8	3
11:43:57	72	72.1	72	▲ 1.8	1
11:43:51	72	72.1	72	▲ 1.8	1
11:43:45	72	72.1	72	▲ 1.8	10
11:43:41	72	72.1	72	▲ 1.8	1
11:43:41	72	72.1	72	▲ 1.8	12
11:43:21	72	72.2	72	▲ 1.8	9
11:43:15	72	72.2	72.1	▲ 1.9	39
11:42:02	72.1	72.3	72.2	▲ 2	1
11:41:40	72.1	72.3	72.3	▲ 2.1	3
11:41:29	72.2	72.3	72.2	▲ 2	16
11:40:47	72.3	72.4	72.2	▲ 2	11
11:40:30	72.3	72.4	72.3	▲ 2.1	5
11:40:10	72.3	72.4	72.4	▲ 2.2	3
11:39:54	72.3	72.4	72.4	▲ 2.2	3
11:39:15	72.2	72.3	72.3	▲ 2.1	8
11:38:33	72.4	72.5	72.3	▲ 2.1	24
11:37:55	72.4	72.5	72.4	▲ 2.2	6
11:36:48	72.4	72.5	72.5	▲ 2.3	4
11:36:16	72.4	72.5	72.5	▲ 2.3	5
11:36:05	72.4	72.5	72.4	▲ 2.2	7
11:35:43	72.5	72.6	72.5	▲ 2.3	30
11:35:43	72.5	72.6	72.5	▲ 2.3	12
11:32:01	72.5	72.6	72.5	▲ 2.3	2
11:31:01	72.5	72.6	72.6	▲ 2.4	9
11:28:20	72.6	72.7	72.6	▲ 2.4	1
11:28:16	72.6	72.7	72.6	▲ 2.4	14
11:26:13	72.6	72.7	72.6	▲ 2.4	18
11:19:53	72.6	72.7	72.6	▲ 2.4	22
11:18:06	72.6	72.7	72.7	▲ 2.5	9
11:14:17	72.7	72.8	72.7	▲ 2.5	11
11:12:26	72.7	72.8	72.8	▲ 2.6	33
11:06:20	72.7	72.8	72.7	▲ 2.5	4
11:06:08	72.7	72.8	72.6	▲ 2.4	1
11:05:48	72.7	72.8	72.6	▲ 2.4	17
11:04:28	72.7	72.8	72.7	▲ 2.5	16
11:02:29	72.8	72.9	72.8	▲ 2.6	48
11:01:30	72.8	72.9	72.8	▲ 2.6	13
10:59:32	72.9	72.9	72.9	▲ 2.7	27
10:57:07	73	73.1	73	▲ 2.8	6
10:57:02	73	73.1	73	▲ 2.8	18
10:56:32	73	73.1	73	▲ 2.8	16
10:54:30	73	73.1	73	▲ 2.8	3
10:54:21	73	73.1	73.1	▲ 2.9	1
10:54:18	73	73.1	73.1	▲ 2.9	13
10:53:52	73	73.1	73	▲ 2.8	35
10:50:46	73.1	73.2	73.1	▲ 2.9	5
10:50:30	73.1	73.2	73.1	▲ 2.9	2
10:50:29	73.1	73.2	73.1	▲ 2.9	27
10:43:20	73.3	73.4	73.3	▲ 3.1	2
10:42:43	73.3	73.4	73.4	▲ 3.2	22
10:40:00	73.3	73.4	73.3	▲ 3.1	36
10:34:52	73.2	73.3	73.3	▲ 3.1	1
10:34:45	73.2	73.3	73.3	▲ 3.1	4
10:32:53	73.1	73.2	73.2	▲ 3	17
10:28:31	73.1	73.2	73.1	▲ 2.9	2
10:27:58	73.1	73.2	73.2	▲ 3	20
10:26:52	73.1	73.2	73.2	▲ 3	26
10:19:51	73	73.1	73	▲ 2.8	2
10:19:26	73	73.1	73.1	▲ 2.9	25
10:17:06	73	73.1	73.1	▲ 2.9	5
10:16:41	73	73.1	73.1	▲ 2.9	4
10:15:12	73	73.2	73.1	▲ 2.9	4
10:14:52	73	73.2	73	▲ 2.8	25
10:12:48	73.2	73.3	73.2	▲ 3	10
10:10:52	73.2	73.3	73.1	▲ 2.9	4
10:09:38	73.2	73.3	73.1	▲ 2.9	1
10:09:37	73.2	73.3	73.1	▲ 2.9	20
10:08:42	73.3	73.5	73.3	▲ 3.1	83
10:03:18	73.6	73.8	73.7	▲ 3.5	11
10:02:18	73.6	73.7	73.7	▲ 3.5	82
10:00:19	73.6	73.7	73.7	▲ 3.5	2
10:00:12	73.6	73.7	73.7	▲ 3.5	5
09:58:37	73.5	73.7	73.6	▲ 3.4	20
09:54:50	73.5	73.7	73.4	▲ 3.2	26
09:54:03	73.5	73.6	73.6	▲ 3.4	46
09:52:49	73.5	73.6	73.7	▲ 3.5	26
09:52:27	73.5	73.8	73.6	▲ 3.4	3
09:52:24	73.6	73.8	73.6	▲ 3.4	12
09:52:14	73.7	74	73.7	▲ 3.5	20
09:52:01	73.8	74	74	▲ 3.8	1
09:52:01	73.8	74	74	▲ 3.8	10
09:51:58	73.8	74	74	▲ 3.8	6
09:51:54	73.8	74	74	▲ 3.8	9
09:51:51	74.2	74.1	73.9	▲ 3.7	69
09:51:43	74.2	74.4	74.3	▲ 4.1	30
09:51:42	74.2	74.5	74.3	▲ 4.1	39
09:51:35	74.3	74.5	74.3	▲ 4.1	16
09:51:31	74.3	74.4	74.5	▲ 4.3	76
09:51:17	74.1	74.1	74.2	▲ 4	108
09:51:06	73.9	73.9	73.9	▲ 3.7	70
09:50:54	74	74.2	74.2	▲ 4	8
09:50:52	74	74.2	74.2	▲ 4	18
09:50:47	74	73.5	74.1	▲ 3.9	224
09:49:25	73.5	73.9	73.3	▲ 3.1	6
09:49:25	73.5	73.9	73.4	▲ 3.2	18
09:48:42	73.7	73.9	73.8	▲ 3.6	11
09:48:25	73.6	73.9	73.9	▲ 3.7	3
09:48:20	73.6	73.8	73.8	▲ 3.6	12
09:48:15	73.6	73.2	73.7	▲ 3.5	118
09:44:33	73.2	73.4	73.2	▲ 3	4
09:44:16	73.2	73.3	73.3	▲ 3.1	10
09:43:10	73	73.2	73.2	▲ 3	16
09:42:49	73	73.1	73.1	▲ 2.9	39
09:41:22	73	73.1	73.1	▲ 2.9	16
09:39:45	73.1	73.2	73.1	▲ 2.9	25
09:38:35	73	73	73.2	▲ 3	32
09:38:04	72.6	72.8	72.9	▲ 2.7	30
09:37:05	72.4	72.6	72.4	▲ 2.2	56
09:33:51	72.4	72.4	72.3	▲ 2.1	26
09:33:44	72.4	72.5	72.5	▲ 2.3	8
09:32:47	72.4	72.5	72.5	▲ 2.3	46
09:29:08	72.6	72.7	72.7	▲ 2.5	13
09:28:10	72.5	72.6	72.5	▲ 2.3	6
09:27:41	72.5	72.6	72.5	▲ 2.3	5
09:27:28	72.6	72.7	72.6	▲ 2.4	37
09:25:38	73	72.9	72.7	▲ 2.5	3
09:25:27	73	72.9	72.7	▲ 2.5	30
09:24:56	73	73.1	73	▲ 2.8	4
09:24:34	73.1	73.2	73.1	▲ 2.9	19
09:23:57	73.1	73.3	73.2	▲ 3	8
09:23:19	73.1	73.3	73.2	▲ 3	23
09:22:22	72.9	73.2	73.2	▲ 3	4
09:22:10	72.6	72.7	73.1	▲ 2.9	2
09:22:10	72.6	72.7	73	▲ 2.8	7
09:22:02	72.6	72.7	73	▲ 2.8	25
09:21:10	72.6	72.7	72.6	▲ 2.4	3
09:20:39	72.4	72.6	72.6	▲ 2.4	1
09:20:38	72.5	72.6	72.5	▲ 2.3	15
09:20:18	72.4	72.5	72.5	▲ 2.3	20
09:19:51	72.3	72.5	72.5	▲ 2.3	3
09:19:47	72.3	72.5	72.4	▲ 2.2	49
09:18:46	72.3	72.5	72.4	▲ 2.2	4
09:18:25	72.2	72.5	72.5	▲ 2.3	5
09:18:17	72.4	73	72.4	▲ 2.2	74
09:17:24	72.8	73	72.5	▲ 2.3	8
09:17:02	72.8	73	72.5	▲ 2.3	21
09:16:41	72.8	73	72.6	▲ 2.4	2
09:16:36	72.8	73	72.5	▲ 2.3	5
09:16:29	72.8	73	72.6	▲ 2.4	90
09:16:05	72.8	73	72.8	▲ 2.6	1
09:15:58	72.7	72.8	72.8	▲ 2.6	10
09:15:34	72.8	73	73	▲ 2.8	3
09:15:21	73.3	73	72.8	▲ 2.6	4
09:15:21	73.3	73	72.9	▲ 2.7	1
09:15:17	73.3	73.3	72.9	▲ 2.7	117
09:14:19	73.3	73.4	73.3	▲ 3.1	8
09:13:58	73.3	73.4	73.4	▲ 3.2	2
09:13:47	73.3	73.5	73.4	▲ 3.2	2
09:13:35	73.3	73.5	73.5	▲ 3.3	4
09:13:20	73.4	73.5	73.4	▲ 3.2	64
09:12:43	73.5	73.6	73.8	▲ 3.6	1
09:12:43	73.5	73.6	73.7	▲ 3.5	6
09:12:41	73.5	73.6	73.6	▲ 3.4	7
09:12:19	73.7	73.7	73.6	▲ 3.4	12
09:12:08	73.8	73.9	73.8	▲ 3.6	4
09:11:55	74.1	74.1	74	▲ 3.8	2
09:11:50	74.1	74	74	▲ 3.8	11
09:11:40	74.1	74.2	74.1	▲ 3.9	17
09:11:29	73.8	74.3	74.1	▲ 3.9	50
09:11:12	74.1	74.3	74.2	▲ 4	1
09:11:11	74.1	74.1	74.2	▲ 4	7
09:11:10	74.1	74.1	74.2	▲ 4	4
09:11:08	74.1	74.1	74.2	▲ 4	45
09:10:51	73.9	74.1	74	▲ 3.8	1
09:10:51	73.9	74.1	74.1	▲ 3.9	22
09:10:39	73.8	73.9	74	▲ 3.8	38
09:10:24	73.4	73.9	73.9	▲ 3.7	2
09:10:24	73.4	73.9	73.9	▲ 3.7	6
09:10:24	73.4	73.4	73.8	▲ 3.6	19
09:10:24	73.4	73.4	73.5	▲ 3.3	6
09:10:15	73.4	73.6	73.2	▲ 3	52
09:10:15	73.4	73.6	73.4	▲ 3.2	16
09:10:15	73.4	73.6	73.4	▲ 3.2	19
09:09:39	73.6	73.8	73.6	▲ 3.4	8
09:09:37	73.6	73.8	73.8	▲ 3.6	29
09:09:22	74	74.2	74	▲ 3.8	21
09:08:58	73.3	73.4	74.1	▲ 3.9	157
09:08:58	73.3	73.4	73.5	▲ 3.3	1
09:08:56	73.3	73.4	73.5	▲ 3.3	5
09:08:42	73.3	73.5	73.4	▲ 3.2	7
09:08:42	73.3	73.5	73.3	▲ 3.1	39
09:08:23	73.3	73.5	73.1	▲ 2.9	8
09:07:59	73.3	73.5	73.2	▲ 3	40
09:07:07	73.3	72.9	73.3	▲ 3.1	7
09:06:56	73	72.9	73.2	▲ 3	2
09:06:56	73	72.9	73.2	▲ 3	21
09:06:51	72.8	72.9	73.1	▲ 2.9	124
09:06:19	72.7	72.8	72.8	▲ 2.6	21
09:05:50	73.1	72.8	72.7	▲ 2.5	14
09:05:45	73.1	72.9	72.8	▲ 2.6	92
09:04:58	73.1	73.3	73.1	▲ 2.9	28
09:04:35	73.1	73.3	73.2	▲ 3	25
09:04:17	73.1	73.2	73.2	▲ 3	3
09:04:11	73.2	73.3	73.1	▲ 2.9	33
09:04:00	73.2	73.7	73.2	▲ 3	54
09:03:14	73.6	73.7	73.2	▲ 3	54
09:03:03	73.6	73.7	73.3	▲ 3.1	1
09:03:03	73.6	73.7	73.3	▲ 3.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
79	11	6050	27452
融券買進	融券賣出	融券餘額	融券限額
3	0	7	27452

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-113	0	-14
2025/09/22	-15	0	8
2025/09/19	-74	0	1
2025/09/18	-39	0	0
2025/09/17	-73	0	-98

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2233宇隆	精密金屬零件	355	△2	△0.57%
競爭者	4551智伸科	精密金屬零件	153.5	▽2	▽1.29%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4566 時碩工業

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	11
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。