MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4551 智伸科

智伸科 4551

126.50

△1.00(△0.80%)
開盤： 127.00   最高： 134.00   最低： 123.50
昨收： 125.50   買進： 126.00   賣出： 126.50
總量： 5,071   金額： 6.52億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126.5▲ 110
13:30:00126127126.5▲ 1371
13:24:58125125.5125▼ 0.54
13:24:58125125.5125▼ 0.55
13:24:57125125.5125.5--1
13:24:55125125.5125▼ 0.51
13:24:49125125.5125▼ 0.55
13:24:43125125.5125▼ 0.56
13:24:41125125.5125▼ 0.51
13:24:35125125.5125▼ 0.51
13:24:33125125.5125▼ 0.51
13:24:31125125.5125▼ 0.51
13:24:26125125.5125▼ 0.51
13:24:21125125.5125▼ 0.51
13:24:11125125.5125.5--1
13:24:00125125.5125.5--1
13:23:50125125.5125.5--5
13:23:41125125.5125▼ 0.52
13:23:22125125.5125.5--2
13:23:21125125.5125.5--1
13:23:19125125.5125.5--1
13:22:55125125.5125.5--2
13:22:53125125.5125▼ 0.51
13:22:40125125.5125.5--1
13:22:35125125.5125.5--1
13:22:32125125.5125.5--1
13:22:31125125.5125.5--1
13:22:30125125.5125.5--3
13:22:30125125.5125.5--1
13:22:26125125.5125.5--2
13:22:26125125.5125.5--7
13:22:22125125.5125.5--1
13:22:22125125.5125▼ 0.51
13:22:19125125.5125.5--1
13:22:15125125.5125.5--1
13:22:04125125.5125.5--5
13:22:00125125.5125.5--4
13:22:00125125.5125.5--5
13:21:41125125.5125.5--1
13:21:25125125.5125.5--1
13:20:50125125.5125.5--1
13:20:26125125.5125▼ 0.51
13:20:14125125.5125▼ 0.52
13:20:05125125.5125.5--1
13:20:00125125.5125.5--1
13:19:10125125.5125.5--1
13:19:01125125.5125▼ 0.51
13:18:52125125.5125▼ 0.51
13:18:44124.5125125▼ 0.510
13:18:44124.5125125▼ 0.57
13:18:28124.5125125▼ 0.51
13:17:40124.5125125▼ 0.51
13:17:37124.5125124.5▼ 11
13:17:23124.5125125▼ 0.51
13:15:49124.5125125▼ 0.51
13:15:43124.5125125▼ 0.51
13:15:36124.5125125▼ 0.52
13:15:35124.5125124.5▼ 11
13:14:59124.5125124.5▼ 11
13:14:58124.5125125▼ 0.51
13:14:46124.5125124.5▼ 11
13:14:44124.5125124.5▼ 11
13:14:39124.5125124.5▼ 11
13:14:37124.5125124.5▼ 11
13:14:20124.5125124.5▼ 12
13:13:59124.5125125▼ 0.55
13:13:12124.5125125▼ 0.51
13:12:30124.5125125▼ 0.51
13:12:30125125.5125▼ 0.59
13:12:24125125.5125▼ 0.51
13:11:27125125.5125▼ 0.52
13:11:04125125.5125▼ 0.51
13:10:58125125.5125▼ 0.51
13:10:38125125.5125▼ 0.51
13:10:38125125.5125▼ 0.51
13:09:59125125.5125▼ 0.51
13:09:53125125.5125▼ 0.51
13:09:48125125.5125▼ 0.51
13:09:46125125.5125▼ 0.52
13:09:13125125.5125.5--2
13:09:12125125.5125▼ 0.51
13:08:40125.5126125.5--5
13:08:40125.5126125.5--1
13:08:40125125.5125.5--1
13:08:33125.5126125.5--1
13:08:25125.5126125.5--1
13:08:22125125.5125.5--1
13:08:21125125.5125.5--1
13:08:21125126125▼ 0.53
13:08:21125126125▼ 0.55
13:08:21125.5126125.5--3
13:08:18125.5126125.5--3
13:08:17125126126▲ 0.51
13:08:08125.5126125.5--1
13:08:08125.5126125.5--1
13:08:08125.5126125.5--2
13:08:08125.5126125.5--5
13:08:08125125.5125.5--1
13:08:08125125.5125.5--11
13:08:07125125.5125.5--16
13:08:07125125.5125.5--1
13:07:33125125.5125.5--1
13:07:20125125.5125.5--2
13:07:14125125.5125▼ 0.51
13:06:48125125.5125▼ 0.51
13:06:22125125.5125▼ 0.52
13:06:15124.5125125▼ 0.514
13:06:15124.5125125▼ 0.51
13:05:40124.5125125▼ 0.53
13:05:39124.5125125▼ 0.51
13:05:39124.5125124.5▼ 16
13:03:49124.5125125▼ 0.51
13:02:56125125.5125▼ 0.53
13:02:56125125.5125▼ 0.57
13:01:55125125.5125▼ 0.51
13:00:51125125.5125▼ 0.52
13:00:18124.5125125▼ 0.51
13:00:11124.5125125▼ 0.51
12:59:45125125.5125▼ 0.51
12:59:45125125.5125▼ 0.53
12:59:45124.5125125▼ 0.51
12:59:45124.5125125▼ 0.52
12:59:45125125.5125▼ 0.511
12:59:45125125.5125▼ 0.514
12:59:45125125.5125▼ 0.51
12:59:37125125.5125▼ 0.52
12:59:06125125.5125▼ 0.51
12:59:04125125.5125.5--1
12:58:51125125.5125▼ 0.51
12:58:42124.5125125▼ 0.519
12:57:51124.5125125▼ 0.52
12:57:13124124.5124.5▼ 11
12:57:13124124.5124.5▼ 131
12:57:13124124.5124.5▼ 14
12:57:13124124.5124.5▼ 12
12:56:28124124.5124▼ 1.51
12:56:10124124.5124▼ 1.51
12:54:51123.5124124▼ 1.52
12:54:29123.5124124▼ 1.51
12:54:06123.5124124▼ 1.51
12:53:01123.5124124▼ 1.51
12:52:44123.5124124▼ 1.51
12:52:37124124.5124▼ 1.51
12:52:24124124.5124▼ 1.51
12:52:22124124.5124▼ 1.52
12:52:02123.5124124▼ 1.53
12:51:49123.5124124▼ 1.53
12:51:36123.5124124▼ 1.51
12:50:28124124.5124▼ 1.51
12:50:17124124.5124▼ 1.53
12:50:15123.5124124▼ 1.53
12:50:15123.5124124▼ 1.54
12:50:15123.5124124▼ 1.51
12:49:25124124.5124▼ 1.53
12:49:23124124.5124▼ 1.55
12:48:53124124.5124▼ 1.52
12:47:25123.5124124▼ 1.514
12:47:25123.5124124▼ 1.51
12:45:13123.5124123.5▼ 21
12:45:07123.5124124▼ 1.52
12:45:06123.5124124▼ 1.53
12:44:05123.5124123.5▼ 21
12:42:50123.5124124▼ 1.51
12:41:25123.5124124▼ 1.51
12:40:48123.5124124▼ 1.51
12:39:53123.5124.5123.5▼ 26
12:38:56123.5124124▼ 1.51
12:38:42124124.5124▼ 1.52
12:37:34123.5124124▼ 1.53
12:37:34123.5124124▼ 1.53
12:36:49123.5124124▼ 1.51
12:36:46124124.5124▼ 1.51
12:36:19124124.5124▼ 1.53
12:36:19124124.5124▼ 1.51
12:36:19124124.5124▼ 1.51
12:36:12124124.5124.5▼ 11
12:34:23124124.5124.5▼ 12
12:33:51123.5124124▼ 1.52
12:33:51123.5124124▼ 1.51
12:33:50123.5124124▼ 1.51
12:33:46123.5124124▼ 1.51
12:32:44123.5124124▼ 1.51
12:32:18124124.5124▼ 1.51
12:31:50124124.5124▼ 1.55
12:31:50124124.5124▼ 1.55
12:30:20123.5124124▼ 1.51
12:30:14123.5124124▼ 1.51
12:29:59124124.5124▼ 1.55
12:29:06123.5124124▼ 1.514
12:28:58123.5124123.5▼ 22
12:28:04123.5124123.5▼ 21
12:27:46123.5124123.5▼ 21
12:27:39123.5124123.5▼ 21
12:27:38123.5124123.5▼ 22
12:27:24123123.5123.5▼ 21
12:27:22123.5124123.5▼ 21
12:27:14123.5124123.5▼ 25
12:27:14123.5124123.5▼ 215
12:27:07123.5124123.5▼ 21
12:27:00123.5124123.5▼ 21
12:26:13124124.5124▼ 1.58
12:26:13124124.5124▼ 1.52
12:26:06124124.5124▼ 1.51
12:25:24124124.5124.5▼ 12
12:24:18124124.5124.5▼ 11
12:23:35124124.5124.5▼ 11
12:21:31124124.5124.5▼ 11
12:20:38124124.5124.5▼ 11
12:20:18124124.5124.5▼ 11
12:19:56124124.5124.5▼ 11
12:19:56124124.5124▼ 1.51
12:19:45124124.5124▼ 1.51
12:19:15124124.5124▼ 1.51
12:15:48124124.5124▼ 1.52
12:15:05123.5124124▼ 1.52
12:15:05124124.5124▼ 1.510
12:15:01124124.5124▼ 1.51
12:14:57124124.5124▼ 1.51
12:14:48124124.5124▼ 1.52
12:14:48124124.5124.5▼ 11
12:14:47124124.5124▼ 1.51
12:14:47124125124▼ 1.51
12:14:47124125124▼ 1.53
12:14:47124.5125124▼ 1.532
12:14:47124.5125124.5▼ 129
12:13:43124.5125125▼ 0.51
12:11:21124.5125125▼ 0.51
12:11:04124.5125124.5▼ 11
12:09:46124.5125124.5▼ 11
12:09:35124.5125124.5▼ 11
12:09:19124.5125125▼ 0.51
12:07:18124.5125125▼ 0.51
12:07:11124.5125125▼ 0.51
12:07:08124.5125125▼ 0.51
12:07:05124.5125125▼ 0.51
12:06:55124.5125125▼ 0.51
12:06:38124.5125125▼ 0.51
12:06:33124.5125125▼ 0.51
12:06:32124.5125125▼ 0.55
12:06:32124.5125125▼ 0.51
12:06:24124.5125125▼ 0.56
12:06:10124.5125124.5▼ 11
12:05:51124.5125125▼ 0.51
12:05:25124.5125125▼ 0.51
12:03:28124.5125125▼ 0.51
12:02:00124.5125125▼ 0.51
11:59:31124.5125125▼ 0.51
11:56:19124.5125125▼ 0.51
11:55:45124.5125125▼ 0.51
11:55:29124.5125125▼ 0.51
11:53:00124.5125124.5▼ 12
11:52:10124.5125124.5▼ 11
11:49:04124.5125124.5▼ 14
11:46:50124.5125124.5▼ 11
11:46:17124.5125124.5▼ 11
11:46:03124.5125124.5▼ 11
11:45:46124.5125124.5▼ 11
11:42:52124.5125124.5▼ 11
11:42:04124.5125124.5▼ 11
11:42:04124.5125124.5▼ 14
11:41:58124.5125124.5▼ 12
11:41:57124.5125124.5▼ 11
11:41:57124.5125124.5▼ 111
11:41:57124.5125124.5▼ 19
11:39:26125125.5124.5▼ 12
11:39:26125125.5125▼ 0.51
11:39:23125125.5125▼ 0.51
11:38:48124.5125.5124.5▼ 11
11:38:48125125.5125▼ 0.55
11:38:48125125.5125▼ 0.51
11:38:48125125.5125▼ 0.51
11:38:48125125.5125▼ 0.59
11:36:20125125.5125.5--1
11:33:05125125.5125.5--1
11:31:52125125.5125▼ 0.51
11:31:52125125.5125▼ 0.51
11:29:30125125.5125▼ 0.51
11:29:25125125.5125▼ 0.54
11:22:20125125.5125▼ 0.51
11:21:43125125.5125.5--1
11:21:41125125.5125.5--1
11:20:01125125.5125.5--3
11:16:03125125.5125.5--1
11:15:26125125.5125.5--7
11:13:13124.5125125▼ 0.51
11:12:41125125.5125▼ 0.51
11:12:41125125.5125▼ 0.51
11:12:41125125.5125▼ 0.52
11:12:31124.5125125▼ 0.57
11:11:47125125.5125▼ 0.513
11:11:43125125.5125.5--1
11:08:46125125.5125.5--1
11:08:44125125.5125.5--1
11:08:32125125.5125.5--3
11:08:17125125.5125.5--2
11:07:33124.5125125▼ 0.57
11:07:30124.5125125▼ 0.51
11:07:29124.5125125▼ 0.53
11:07:07124.5125125▼ 0.52
11:06:30124.5125125▼ 0.59

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
174 635 1133 28805
融券買進 融券賣出 融券餘額 融券限額
65 4 40 28805

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 46 290 -15
2025/06/20 173 180 7
2025/06/19 -448 -354 -29
2025/06/18 -910 804 27
2025/06/17 -643 1212 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2233宇隆精密金屬零件198△18△10%
競爭者 4566時碩工業精密金屬零件60.5△0.3△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4551 智伸科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 39 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。