MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4542 科嶠

科嶠 4542

358.00

▲32.50(▲9.98%)
開盤： 328.50   最高： 358.00   最低： 326.00
昨收： 325.50   買進： 358.00   賣出： --
總量： 2,089   金額： 7.33億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:54:10352.5352.5352.5▼ 30.54
12:53:47352.5353352.5▼ 30.517
12:53:29353354353▼ 301
12:53:19353353.5353.5▼ 29.51
12:53:16353354354▼ 291
12:51:38353.5354353.5▼ 29.51
12:51:25353.5354353.5▼ 29.51
12:50:50353.5354.5353.5▼ 29.53
12:49:30353.5354354.5▼ 28.51
12:49:04354.5355354.5▼ 28.52
12:48:57353.5354.5354.5▼ 28.51
12:48:14354354.5355▼ 284
12:47:06353.5354354▼ 292
12:47:01354355354▼ 292
12:44:03354355354▼ 291
12:43:50354355354▼ 291
12:42:53354355355▼ 281
12:40:12354355355▼ 284
12:39:11356357356▼ 271
12:39:04354356356.5▼ 26.53
12:39:03354356356▼ 272
12:38:12353.5355355▼ 282
12:37:22354355354▼ 292
12:36:09354.5355.5354.5▼ 28.51
12:35:27354.5355.5354.5▼ 28.54
12:35:27355355.5355▼ 281
12:35:00355355.5355▼ 281
12:34:41354.5355355▼ 285
12:32:09354355354▼ 292
12:32:05354355354▼ 293
12:31:13354355354▼ 291
12:28:49354356354▼ 293
12:28:49354356354.5▼ 28.52
12:28:49354356355▼ 281
12:28:24354356356▼ 271
12:28:24354355355.5▼ 27.54
12:26:50355355.5355▼ 281
12:26:49354355355▼ 283
12:23:59353.5354354▼ 297
12:23:00353354353▼ 3026
12:21:46353354354▼ 296
12:21:02355356.5355▼ 284
12:20:15355356356▼ 271
12:20:04356357356▼ 271
12:19:34355356.5356▼ 275
12:18:51355355.5355.5▼ 27.51
12:18:37355.5357355.5▼ 27.52
12:18:23356.5357.5356▼ 2711
12:17:16355.5356356▼ 272
12:17:16356358356▼ 2712
12:16:27355357355.5▼ 27.51
12:15:56354.5355.5355.5▼ 27.510
12:15:56355.5356355.5▼ 27.52
12:15:40354.5356356▼ 274
12:14:57354.5354.5354.5▼ 28.51
12:14:53354.5356354.5▼ 28.57
12:13:56354.5356354.5▼ 28.51
12:13:43354354.5354.5▼ 28.54
12:13:39355356355▼ 282
12:13:23355356355▼ 281
12:13:22355355.5355.5▼ 27.52
12:13:04354.5355355▼ 281
12:13:04357359355▼ 2811
12:13:04357359355.5▼ 27.55
12:13:04357359356▼ 279
12:13:04357359356.5▼ 26.513
12:13:04357359357▼ 263
12:12:23356.5359.5357▼ 262
12:12:12356356.5356.5▼ 26.56
12:12:12358359.5356.5▼ 26.55
12:12:12358359.5357▼ 262
12:12:12358359.5357.5▼ 25.51
12:12:12358359.5358▼ 2530
12:08:26359.5360359▼ 241
12:08:25359359.5359.5▼ 23.52
12:08:19358.5359359▼ 247
12:08:00357.5359357.5▼ 25.51
12:07:44357.5359357.5▼ 25.510
12:07:04358358358.5▼ 24.51
12:07:04357358358.5▼ 24.54
12:06:37358359357▼ 264
12:06:37358359357.5▼ 25.58
12:05:16357.5359.5358▼ 255
12:05:16357.5359.5358▼ 255
12:04:52357.5359.5358▼ 252
12:04:40357.5358358▼ 251
12:04:25357.5359357.5▼ 25.51
12:04:17358359358▼ 258
12:03:39358359.5358▼ 253
12:03:00358358.5358.5▼ 24.54
12:02:59358.5359.5358.5▼ 24.55
12:01:53360361360▼ 231
12:01:45360361360.5▼ 22.55
11:58:29361361.5361▼ 224
11:57:47359.5361360.5▼ 22.51
11:57:28359361360▼ 232
11:57:04359361359.5▼ 23.51
11:57:03359.5361359▼ 241
11:57:03359.5361359.5▼ 23.56
11:56:41359360360▼ 232
11:56:41359.5360359.5▼ 23.53
11:56:31359.5360358.5▼ 24.51
11:56:31359.5360359▼ 244
11:56:31359.5360359.5▼ 23.51
11:56:29359.5360359.5▼ 23.53
11:55:57360360.5360▼ 2312
11:55:42360.5361360.5▼ 22.527
11:49:41362362.5362▼ 215
11:45:38361.5363361.5▼ 21.55
11:45:24361.5363362▼ 214
11:43:53361.5363.5361.5▼ 21.55
11:43:43361.5363.5361.5▼ 21.523
11:42:07364365365▼ 1818
11:34:13363363.5362.5▼ 20.57
11:33:07363363.5363▼ 207
11:32:38363363.5363▼ 202
11:32:21363363.5363.5▼ 19.52
11:31:46363363.5363.5▼ 19.51
11:30:52363.5364363.5▼ 19.515
11:29:00365366365.5▼ 17.51
11:27:36365.5366365.5▼ 17.57
11:23:05366367366▼ 173
11:22:37366367367▼ 1613
11:16:24365366.5364.5▼ 18.527
11:15:47367367.5366.5▼ 16.517
11:13:24367367.5367▼ 162
11:13:24368.5369367.5▼ 15.52
11:13:12368.5369367.5▼ 15.524
11:07:33369370368.5▼ 14.59
11:06:11369.5370369.5▼ 13.58
11:05:11371.5371.5369.5▼ 13.59
11:04:48371.5371.5369.5▼ 13.550
11:03:05372.5373.5372▼ 1116
10:58:11371.5372373▼ 107
10:51:36370371371▼ 127
10:50:17370371370▼ 131
10:50:04370.5371370.5▼ 12.543
10:44:32373374372▼ 1118
10:38:31373374373▼ 103
10:37:14373.5374373.5▼ 9.56
10:35:57373.5374.5374▼ 91
10:34:35375375374.5▼ 8.522
10:30:18376376.5376▼ 72
10:28:32376.5377376▼ 74
10:28:18376.5377376.5▼ 6.53
10:26:51376376.5376▼ 71
10:26:30376376376▼ 73
10:26:19375.5376376.5▼ 6.57
10:24:48376.5377377▼ 66
10:24:29377.5378.5378▼ 541
10:22:54373.5374374.5▼ 8.527
10:16:45373374372.5▼ 10.524
10:01:54374375373▼ 107
09:56:57374375.5375.5▼ 7.512
09:52:14374375375▼ 85
09:45:03373375374▼ 99
09:41:18372.5373.5373▼ 1017
09:39:27373373.5373▼ 1011
09:37:31374374.5374▼ 91
09:37:10375.5375.5374▼ 913
09:31:11375.5375376.5▼ 6.520
09:30:30373.5374.5374.5▼ 8.517
09:24:18374.5375.5375.5▼ 7.51
09:24:17374.5375.5375.5▼ 7.54
09:23:40375375.5375▼ 83
09:22:39374.5375.5376▼ 72
09:22:39374.5375.5375.5▼ 7.57
09:22:31374376375▼ 824
09:20:52371372.5372.5▼ 10.513
09:20:06371.5372.5371▼ 122
09:20:06371.5372.5371.5▼ 11.51
09:20:06371.5372.5371.5▼ 11.510
09:19:43371.5372372▼ 1111
09:19:14372373373▼ 1011
09:18:42372373372.5▼ 10.51
09:18:42372.5373372.5▼ 10.51
09:18:36372.5373372.5▼ 10.51
09:18:32373.5374372▼ 118
09:18:12373.5374373▼ 103
09:17:35373.5374373.5▼ 9.511
09:16:22374.5375.5375.5▼ 7.52
09:15:59373376375▼ 812
09:15:13375.5376373.5▼ 9.56
09:13:59376376.5375.5▼ 7.51
09:13:49376376.5375.5▼ 7.54
09:13:33375.5376.5375.5▼ 7.51
09:13:29376376.5376▼ 74
09:13:22374.5374.5376▼ 710
09:13:13372.5374374▼ 92
09:13:12372.5373373.5▼ 9.54
09:13:07372.5373372.5▼ 10.56
09:13:00373373.5373▼ 103
09:12:59373373.5373▼ 101
09:12:55373.5374.5373▼ 101
09:12:51373.5374.5373▼ 105
09:12:46373.5374.5373.5▼ 9.51
09:12:39373.5374.5374▼ 929
09:12:25376376375▼ 82
09:12:16376375.5375▼ 88
09:12:15376376375.5▼ 7.52
09:12:15376376375.5▼ 7.520
09:11:53376.5377376.5▼ 6.541
09:09:56378.5379379▼ 43
09:09:56378378.5378.5▼ 4.517
09:08:41378.5379378.5▼ 4.59
09:07:54378.5379378.5▼ 4.54
09:06:35377378378.5▼ 4.518
09:05:50376.5377377▼ 63
09:05:47376.5377376.5▼ 6.56
09:05:32377378377▼ 66
09:05:32377378377.5▼ 5.52
09:05:10377378377▼ 62
09:04:47378379.5377▼ 610
09:04:11380379.5380.5▼ 2.51
09:04:11380379.5380▼ 36
09:04:11380379.5379.5▼ 3.51
09:04:11380379.5379▼ 42
09:04:09380381.5379▼ 48
09:03:51380381.5380.5▼ 2.51
09:03:50380381.5380.5▼ 2.51
09:03:50380381.5380.5▼ 2.57
09:03:34380381.5381▼ 25
09:03:16380381380.5▼ 2.511
09:03:10381382381▼ 28
09:03:08381.5382381.5▼ 1.59
09:02:59380.5382.5382▼ 14
09:02:55381.5382.5381▼ 27
09:02:51381382.5381▼ 21
09:02:51381381382▼ 116
09:02:48379.5380380▼ 37
09:02:44378378.5380▼ 34
09:02:44378378.5379.5▼ 3.526
09:02:13377.5377.5379▼ 41
09:02:13377.5377.5379▼ 43
09:02:07376.5377.5378▼ 551
09:01:50376377376.5▼ 6.58
09:01:37376377377▼ 62
09:01:36376377377▼ 62
09:01:36376377376▼ 71
09:01:35376377376.5▼ 6.52
09:01:34376377376.5▼ 6.52
09:01:27376377376.5▼ 6.59
09:01:15377377.5377▼ 618
09:01:12379.5378377▼ 61
09:01:09379.5378377▼ 64
09:01:03379.5378376▼ 76
09:00:56379.5380377▼ 61
09:00:55379.5380376.5▼ 6.56
09:00:52379.5380377▼ 613
09:00:44377.5379379.5▼ 3.58
09:00:39377.5378.5378.5▼ 4.518
09:00:27378.5380377.5▼ 5.51
09:00:25378.5380379.5▼ 3.57
09:00:20378379.5379.5▼ 3.55
09:00:19----376▼ 789

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 37 3048 8080
融券買進 融券賣出 融券餘額 融券限額
3 0 27 8080

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -30 0 0
2025/09/22 -34 0 0
2025/09/19 40 0 0
2025/09/18 5 0 0
2025/09/17 8 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8064東捷FPD製程材料與設備118△1.5△1.29%
競爭者 1595川寶PCB曝光機74.4△2.7△3.77%
競爭者 2467志聖PCB曝光機508△2△0.4%
競爭者 6664群翊PCB曝光機345.5△0.5△0.14%
下游客戶 6108競國印刷電路板30.85△1.65△5.65%
下游客戶 8213志超印刷電路板38.75▽0.25▽0.64%
下游客戶 3673TPK-KY觸控面板71.2△1.3△1.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4542 科 嶠

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。