MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4541 晟田

晟田 4541

63.70

▽2.30(▽3.48%)
開盤： 66.40   最高： 67.00   最低： 63.70
昨收： 66.00   買進： 63.70   賣出： 63.80
總量： 2,648   金額： 1.71億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0063.763.863.7▼ 2.3180
13:24:4263.86463.9▼ 2.11
13:24:2363.96463.9▼ 2.17
13:24:0263.863.963.9▼ 2.12
13:23:5763.863.963.8▼ 2.21
13:23:3763.863.963.8▼ 2.29
13:23:0163.863.963.8▼ 2.22
13:22:5863.863.963.8▼ 2.21
13:22:5463.863.963.9▼ 2.11
13:22:4963.96463.9▼ 2.11
13:22:4963.863.963.9▼ 2.14
13:22:3763.863.963.9▼ 2.11
13:22:2563.86463.9▼ 2.18
13:22:1063.86463.8▼ 2.21
13:22:1063.86463.8▼ 2.21
13:21:5663.96463.8▼ 2.22
13:21:4663.963.963.9▼ 2.11
13:21:4163.96463.9▼ 2.16
13:21:0163.863.963.9▼ 2.17
13:20:3363.86463.8▼ 2.21
13:20:2863.863.963.9▼ 2.16
13:20:0963.863.963.9▼ 2.13
13:19:5463.863.963.9▼ 2.18
13:19:2063.96463.9▼ 2.12
13:19:0663.96463.9▼ 2.15
13:18:4863.96463.9▼ 2.18
13:18:4263.96463.9▼ 2.15
13:18:3063.96463.9▼ 2.110
13:18:2463.96463.9▼ 2.12
13:18:1563.96463.9▼ 2.11
13:18:1563.96463.9▼ 2.15
13:18:1563.96463.9▼ 2.18
13:18:1463.96464.1▼ 1.91
13:18:1463.96464▼ 21
13:18:066464.164▼ 23
13:18:026464.164▼ 22
13:18:0063.96464▼ 27
13:16:446464.164▼ 25
13:16:3563.96464▼ 29
13:15:0663.96464▼ 22
13:14:5363.96463.9▼ 2.12
13:14:3663.96463.9▼ 2.11
13:14:2363.96463.9▼ 2.12
13:14:166464.164▼ 22
13:14:096464.164▼ 24
13:13:596464.164▼ 26
13:13:2864.164.264.2▼ 1.81
13:13:2564.164.264.2▼ 1.81
13:13:0164.164.264.2▼ 1.85
13:12:3664.264.364.2▼ 1.81
13:12:3664.264.364.2▼ 1.81
13:12:3664.264.364.3▼ 1.71
13:12:3364.364.464.3▼ 1.71
13:12:1664.264.464.4▼ 1.65
13:12:1364.364.464.3▼ 1.71
13:12:1164.364.464.3▼ 1.76
13:11:5964.264.464.4▼ 1.61
13:11:5964.264.464.4▼ 1.61
13:11:5964.264.464.4▼ 1.61
13:11:5964.264.464.4▼ 1.62
13:11:4564.364.464.3▼ 1.71
13:11:4264.264.464.4▼ 1.61
13:11:4264.264.464.4▼ 1.61
13:11:4264.264.464.4▼ 1.61
13:11:4264.264.464.4▼ 1.61
13:11:4264.264.464.4▼ 1.61
13:11:2864.364.464.3▼ 1.71
13:11:2864.364.464.3▼ 1.710
13:11:2564.264.364.3▼ 1.71
13:11:2564.264.364.3▼ 1.71
13:11:2564.264.364.3▼ 1.72
13:11:0864.264.364.3▼ 1.71
13:11:0864.264.364.3▼ 1.71
13:11:0864.264.364.3▼ 1.71
13:11:0864.264.364.3▼ 1.71
13:11:0864.264.364.3▼ 1.71
13:11:0064.164.264.2▼ 1.810
13:10:5464.164.264.2▼ 1.81
13:10:5164.164.264.2▼ 1.81
13:10:5164.164.264.2▼ 1.84
13:10:4564.164.264.2▼ 1.82
13:10:3464.164.264.2▼ 1.84
13:10:3464.164.264.2▼ 1.82
13:10:2864.164.264.2▼ 1.84
13:10:1764.164.164.2▼ 1.81
13:10:1764.164.164.2▼ 1.81
13:10:1764.164.164.2▼ 1.82
13:10:1764.164.164.2▼ 1.81
13:10:0364.164.164.2▼ 1.81
13:10:036464.164.2▼ 1.81
13:10:036464.164.2▼ 1.81
13:10:036464.164.2▼ 1.810
13:10:036464.164.1▼ 1.94
13:07:596464.164▼ 22
13:07:236464.164▼ 22
13:07:196464.164▼ 22
13:06:4663.96464▼ 21
13:06:426464.164▼ 21
13:06:336464.164▼ 21
13:06:1963.96464▼ 216
13:05:4463.96464▼ 23
13:04:5163.96464▼ 21
13:04:5063.96463.9▼ 2.11
13:04:3063.863.963.9▼ 2.11
13:04:2663.86463.9▼ 2.12
13:04:1663.863.963.9▼ 2.14
13:04:1663.863.963.9▼ 2.12
13:04:0263.863.963.8▼ 2.21
13:03:5763.763.963.8▼ 2.21
13:03:3263.863.963.8▼ 2.25
13:03:2663.863.963.8▼ 2.27
13:03:1763.863.963.8▼ 2.26
13:03:1563.863.963.8▼ 2.21
13:02:0663.763.963.7▼ 2.32
13:02:0263.763.963.7▼ 2.311
13:01:3363.763.863.7▼ 2.34
13:01:2063.86463.8▼ 2.220
13:00:4063.863.963.8▼ 2.23
13:00:1963.863.963.9▼ 2.12
13:00:1363.863.963.9▼ 2.11
13:00:1163.863.963.9▼ 2.12
13:00:0563.863.963.9▼ 2.11
12:59:4863.863.963.9▼ 2.11
12:59:1463.863.963.9▼ 2.11
12:58:3063.96463.9▼ 2.12
12:58:3063.96463.9▼ 2.11
12:58:1663.96463.9▼ 2.11
12:55:3263.863.964▼ 28
12:55:3263.863.963.9▼ 2.14
12:55:2663.96463.9▼ 2.121
12:55:2663.96463.9▼ 2.11
12:55:2663.96463.9▼ 2.11
12:53:1463.96463.9▼ 2.11
12:53:0963.96464▼ 21
12:53:0463.96464▼ 21
12:52:5063.96464▼ 28
12:52:1063.96464▼ 21
12:50:3663.863.963.9▼ 2.11
12:49:1263.763.863.8▼ 2.22
12:48:5763.863.963.8▼ 2.24
12:48:4663.763.863.8▼ 2.21
12:48:4463.763.863.8▼ 2.22
12:48:4363.86463.8▼ 2.27
12:48:4063.96463.9▼ 2.11
12:48:4063.863.963.9▼ 2.14
12:48:3563.863.963.8▼ 2.21
12:47:3463.863.963.8▼ 2.21
12:46:4663.863.963.9▼ 2.11
12:46:1463.763.963.9▼ 2.12
12:46:1463.763.963.9▼ 2.13
12:46:1163.863.963.8▼ 2.22
12:46:1163.863.963.8▼ 2.24
12:46:1163.863.963.8▼ 2.27
12:44:3563.863.963.9▼ 2.11
12:44:2863.863.963.9▼ 2.11
12:44:1463.863.963.9▼ 2.11
12:44:0663.96463.9▼ 2.11
12:44:0663.96463.9▼ 2.11
12:42:5863.96463.9▼ 2.11
12:42:3063.96463.8▼ 2.22
12:42:3063.96463.9▼ 2.11
12:42:2163.96463.9▼ 2.12
12:42:1663.863.963.9▼ 2.12
12:42:1063.863.963.9▼ 2.11
12:42:0963.863.963.8▼ 2.21
12:41:5063.863.963.9▼ 2.11
12:41:2263.863.963.8▼ 2.21
12:41:0463.96463.9▼ 2.11
12:41:0163.863.963.9▼ 2.12
12:40:2663.863.963.8▼ 2.26
12:40:0463.96463.9▼ 2.13
12:39:5263.96463.9▼ 2.11
12:39:4663.96463.9▼ 2.12
12:39:4663.96463.9▼ 2.15
12:39:2063.96463.9▼ 2.12
12:39:0063.96463.9▼ 2.12
12:38:4463.96463.9▼ 2.11
12:38:206464.164▼ 214
12:38:206464.164▼ 21
12:37:586464.164▼ 21
12:37:576464.164▼ 27
12:37:0764.164.264.1▼ 1.91
12:37:0664.164.264.1▼ 1.91
12:37:0664.164.264.1▼ 1.91
12:37:0464.164.264.1▼ 1.91
12:36:4564.164.264.1▼ 1.95
12:36:336464.164.1▼ 1.93
12:36:266464.164▼ 21
12:36:136464.264.2▼ 1.83
12:35:206464.164.1▼ 1.91
12:35:206464.164▼ 21
12:34:5964.164.264.1▼ 1.92
12:34:4164.164.264.1▼ 1.91
12:34:3164.164.264.1▼ 1.99
12:34:0964.264.364.2▼ 1.81
12:34:0864.264.364.2▼ 1.81
12:33:5464.164.264.2▼ 1.82
12:33:4264.164.264.2▼ 1.81
12:33:3364.164.264.2▼ 1.82
12:33:2464.164.264.2▼ 1.81
12:33:0364.164.264.2▼ 1.81
12:32:2064.164.264.1▼ 1.91
12:30:2464.164.264.1▼ 1.91
12:30:0364.164.264.1▼ 1.91
12:29:2464.164.264.1▼ 1.91
12:29:1164.164.264.1▼ 1.93
12:28:4764.164.264.1▼ 1.91
12:24:5864.264.364.2▼ 1.81
12:23:4564.164.264.2▼ 1.81
12:22:5664.164.264.2▼ 1.81
12:22:1264.164.264.2▼ 1.81
12:21:4464.164.264.2▼ 1.82
12:21:2064.164.264.1▼ 1.91
12:20:5564.164.264.2▼ 1.81
12:19:5964.264.364.2▼ 1.81
12:19:5764.164.364.1▼ 1.93
12:19:1464.264.364.2▼ 1.81
12:19:0464.264.464.2▼ 1.81
12:17:0764.264.464.2▼ 1.81
12:16:4464.164.264.2▼ 1.81
12:16:1364.164.264.1▼ 1.91
12:16:0764.164.264.1▼ 1.91
12:14:3864.264.364.2▼ 1.83
12:14:3464.164.264.2▼ 1.81
12:13:1964.164.264.2▼ 1.81
12:11:1364.164.264.2▼ 1.82
12:11:0164.164.264.2▼ 1.81
12:10:0564.264.364.2▼ 1.81
12:09:4264.164.264.2▼ 1.81
12:08:446464.164▼ 23
12:08:3664.164.264.1▼ 1.93
12:08:2964.164.264.1▼ 1.91
12:06:0864.264.364.2▼ 1.81
12:05:3164.164.264.2▼ 1.81
12:05:2064.164.264.2▼ 1.81
12:02:516464.264▼ 22
12:01:5863.96464▼ 21
12:01:486464.264▼ 21
12:01:466464.264▼ 21
12:01:186464.264▼ 21
12:00:296464.264▼ 21
11:59:496464.364▼ 21
11:59:456464.364▼ 23
11:59:306464.364▼ 24
11:59:2664.164.364.1▼ 1.91
11:59:1864.164.364▼ 27
11:59:1864.164.364.1▼ 1.95
11:58:4764.164.264.1▼ 1.93
11:58:3064.164.264.1▼ 1.92
11:57:2364.264.364.2▼ 1.81
11:57:1464.264.364.2▼ 1.81
11:56:5864.264.364.2▼ 1.82
11:52:5564.364.464.3▼ 1.71
11:50:1564.364.564.5▼ 1.51
11:49:3464.364.564.3▼ 1.72
11:48:0864.464.564.4▼ 1.61
11:46:5964.464.564.4▼ 1.61
11:46:5564.364.464.4▼ 1.63
11:46:5564.264.364.3▼ 1.73
11:43:5664.364.464.3▼ 1.71
11:42:1664.264.364.3▼ 1.72
11:41:5364.264.564.2▼ 1.81
11:41:4164.264.564.2▼ 1.81
11:41:1664.264.564.2▼ 1.81
11:40:4464.364.564.3▼ 1.71
11:39:0164.364.564.3▼ 1.73
11:38:2964.364.564.5▼ 1.51
11:37:1064.364.564.5▼ 1.51
11:35:5564.264.464.4▼ 1.65
11:35:2364.264.364.2▼ 1.81
11:33:5864.364.464.3▼ 1.71
11:32:1864.364.464.3▼ 1.71
11:31:4864.364.464.3▼ 1.71
11:31:1264.364.464.3▼ 1.72
11:31:0164.364.464.3▼ 1.76
11:27:2464.464.564.5▼ 1.52
11:23:4764.564.664.5▼ 1.56
11:23:4764.564.664.5▼ 1.51
11:23:2564.564.664.6▼ 1.43
11:21:5864.564.664.6▼ 1.41
11:21:4464.564.664.5▼ 1.51
11:21:4464.564.664.5▼ 1.51
11:21:3064.564.664.5▼ 1.51
11:21:3064.464.564.5▼ 1.518
11:20:2064.364.464.4▼ 1.61
11:20:1364.364.464.4▼ 1.64
11:19:4464.364.464.3▼ 1.71
11:19:3364.364.464.3▼ 1.72
11:18:4664.264.364.3▼ 1.710
11:16:2564.264.364.3▼ 1.71
11:16:0164.264.364.3▼ 1.71
11:15:0864.264.364.3▼ 1.71
11:11:5264.164.364.2▼ 1.81
11:10:5864.264.364.2▼ 1.84
11:10:0864.264.364.2▼ 1.82
11:10:0164.264.364.2▼ 1.83
11:09:5464.264.364.2▼ 1.81
11:09:3464.264.264.2▼ 1.85
11:09:3264.264.364.2▼ 1.85
11:09:1764.364.464.3▼ 1.78

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
841 336 5973 16911
融券買進 融券賣出 融券餘額 融券限額
27 40 360 16911

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -721 0 -12
2025/09/22 -1932 0 27
2025/09/19 -330 0 -18
2025/09/18 -194 0 -80
2025/09/17 286 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3004豐達科航太零組件129△0.5△0.39%
競爭者 8222寶一航太零組件36.55▽0.9▽2.4%
競爭者 8383千附航太零組件71.7△0.7△0.99%
下游客戶 2634漢翔航太設備62.2▽1.3▽2.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4541 晟 田

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 11
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。