MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 15日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4533 協易機

協易機 4533

27.60

▲2.50(▲9.96%)
開盤： 26.75   最高： 27.60   最低： 26.05
昨收： 25.10   買進： 27.60   賣出： --
總量： 14,785   金額： 3.98億   2026/01/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.6▲ 2.510
13:30:0027.6--27.6▲ 2.523
13:22:56999999999--27.6▲ 2.51
13:21:50999999999--27.6▲ 2.52
13:21:44999999999--27.6▲ 2.52
13:21:16999999999--27.6▲ 2.51
13:21:15999999999--27.6▲ 2.52
13:20:23999999999--27.6▲ 2.53
13:19:43999999999--27.6▲ 2.52
13:18:09999999999--27.6▲ 2.52
13:18:03999999999--27.6▲ 2.517
13:15:40999999999--27.6▲ 2.51
13:15:12999999999--27.6▲ 2.520
13:10:46999999999--27.6▲ 2.51
13:09:43999999999--27.6▲ 2.53
13:08:55999999999--27.6▲ 2.53
13:08:20999999999--27.6▲ 2.52
13:08:12999999999--27.6▲ 2.52
13:06:36999999999--27.6▲ 2.57
13:05:38999999999--27.6▲ 2.51
13:04:33999999999--27.6▲ 2.52
13:04:31999999999--27.6▲ 2.57
13:03:47999999999--27.6▲ 2.51
13:03:34999999999--27.6▲ 2.52
13:02:35999999999--27.6▲ 2.53
13:00:11999999999--27.6▲ 2.52
13:00:00999999999--27.6▲ 2.51
12:59:45999999999--27.6▲ 2.51
12:59:23999999999--27.6▲ 2.55
12:59:20999999999--27.6▲ 2.51
12:58:25999999999--27.6▲ 2.51
12:57:27999999999--27.6▲ 2.52
12:57:16999999999--27.6▲ 2.51
12:57:09999999999--27.6▲ 2.51
12:56:54999999999--27.6▲ 2.52
12:56:44999999999--27.6▲ 2.51
12:56:08999999999--27.6▲ 2.51
12:55:57999999999--27.6▲ 2.51
12:55:53999999999--27.6▲ 2.52
12:55:42999999999--27.6▲ 2.55
12:55:41999999999--27.6▲ 2.52
12:55:34999999999--27.6▲ 2.51
12:55:32999999999--27.6▲ 2.51
12:55:32999999999--27.6▲ 2.51
12:55:29999999999--27.6▲ 2.51
12:55:27999999999--27.6▲ 2.51
12:54:56999999999--27.6▲ 2.53
12:54:51999999999--27.6▲ 2.52
12:54:45999999999--27.6▲ 2.54
12:54:40999999999--27.6▲ 2.51
12:54:07999999999--27.6▲ 2.51
12:54:07999999999--27.6▲ 2.52
12:54:02999999999--27.6▲ 2.51
12:53:54999999999--27.6▲ 2.56
12:53:50999999999--27.6▲ 2.51
12:53:03999999999--27.6▲ 2.510
12:52:50999999999--27.6▲ 2.52
12:52:36999999999--27.6▲ 2.51
12:52:18999999999--27.6▲ 2.51
12:52:06999999999--27.6▲ 2.51
12:52:06999999999--27.6▲ 2.55
12:51:57999999999--27.6▲ 2.53
12:51:34999999999--27.6▲ 2.51
12:51:29999999999--27.6▲ 2.51
12:51:22999999999--27.6▲ 2.53
12:51:22999999999--27.6▲ 2.51
12:50:57999999999--27.6▲ 2.55
12:50:56999999999--27.6▲ 2.51
12:50:48999999999--27.6▲ 2.51
12:50:42999999999--27.6▲ 2.51
12:50:42999999999--27.6▲ 2.51
12:50:41999999999--27.6▲ 2.51
12:50:36999999999--27.6▲ 2.51
12:50:27999999999--27.6▲ 2.51
12:50:23999999999--27.6▲ 2.51
12:50:14999999999--27.6▲ 2.55
12:50:12999999999--27.6▲ 2.52
12:50:06999999999--27.6▲ 2.52
12:50:06999999999--27.6▲ 2.510
12:50:05999999999--27.6▲ 2.51
12:50:03999999999--27.6▲ 2.51
12:50:00999999999--27.6▲ 2.51
12:49:45999999999--27.6▲ 2.55
12:49:43999999999--27.6▲ 2.55
12:49:39999999999--27.6▲ 2.51
12:49:39999999999--27.6▲ 2.52
12:49:36999999999--27.6▲ 2.51
12:49:35999999999--27.6▲ 2.53
12:49:28999999999--27.6▲ 2.51
12:49:21999999999--27.6▲ 2.510
12:49:19999999999--27.6▲ 2.53
12:49:19999999999--27.6▲ 2.52
12:49:15999999999--27.6▲ 2.51
12:49:12999999999--27.6▲ 2.51
12:49:03999999999--27.6▲ 2.51
12:49:00999999999--27.6▲ 2.52
12:48:53999999999--27.6▲ 2.53
12:48:49999999999--27.6▲ 2.51
12:48:46999999999--27.6▲ 2.51
12:48:45999999999--27.6▲ 2.51
12:48:45999999999--27.6▲ 2.510
12:48:44999999999--27.6▲ 2.52
12:48:40999999999--27.6▲ 2.530
12:48:37999999999--27.6▲ 2.56
12:48:37999999999--27.6▲ 2.51
12:48:3727.527.627.6▲ 2.5493
12:48:3727.527.627.6▲ 2.5499
12:48:3727.527.627.6▲ 2.54
12:48:3727.527.5527.6▲ 2.52
12:48:3727.527.5527.55▲ 2.4528
12:48:3327.527.5527.55▲ 2.451
12:48:3227.527.5527.55▲ 2.451
12:48:3127.527.5527.55▲ 2.451
12:48:2927.527.5527.55▲ 2.4510
12:48:2827.527.5527.55▲ 2.452
12:48:2627.527.5527.55▲ 2.451
12:48:2527.527.5527.55▲ 2.451
12:48:2427.527.5527.55▲ 2.451
12:48:2327.527.5527.55▲ 2.453
12:48:2327.527.5527.55▲ 2.4520
12:48:2127.527.5527.55▲ 2.455
12:48:2027.527.5527.55▲ 2.451
12:48:1927.527.5527.55▲ 2.451
12:48:1327.527.5527.55▲ 2.452
12:48:1227.527.5527.5▲ 2.41
12:48:0627.4527.5527.55▲ 2.4522
12:48:0627.4527.5527.55▲ 2.451
12:48:0627.527.5527.45▲ 2.357
12:48:0627.527.5527.5▲ 2.43
12:48:0527.527.5527.55▲ 2.451
12:48:0527.527.5527.55▲ 2.451
12:48:0527.527.5527.55▲ 2.451
12:48:0527.527.5527.55▲ 2.451
12:48:0527.527.5527.55▲ 2.451
12:48:0527.527.5527.55▲ 2.4510
12:48:0527.527.5527.55▲ 2.4560
12:48:0527.527.5527.55▲ 2.451
12:48:0527.4527.527.5▲ 2.447
12:47:5127.4527.527.5▲ 2.41
12:47:5027.4527.527.5▲ 2.41
12:47:3727.4527.527.5▲ 2.41
12:47:3127.4527.527.5▲ 2.41
12:47:2927.4527.527.5▲ 2.41
12:47:2927.4527.527.5▲ 2.41
12:47:2827.4527.527.5▲ 2.41
12:47:2527.4527.527.5▲ 2.45
12:47:2427.4527.527.5▲ 2.41
12:47:2127.4527.527.5▲ 2.41
12:47:1627.4527.527.5▲ 2.43
12:47:1327.4527.527.5▲ 2.420
12:47:1227.4527.527.5▲ 2.43
12:47:0627.4527.527.5▲ 2.411
12:47:0527.4527.527.5▲ 2.41
12:47:0027.4527.527.5▲ 2.41
12:46:5527.4527.527.5▲ 2.41
12:46:5227.4527.527.5▲ 2.41
12:46:5027.427.4527.5▲ 2.49
12:46:5027.427.4527.45▲ 2.351
12:46:4427.427.527.5▲ 2.41
12:46:4427.4527.527.4▲ 2.31
12:46:4427.4527.527.45▲ 2.351
12:46:3827.427.527.5▲ 2.41
12:46:3327.427.527.5▲ 2.41
12:46:3327.427.527.5▲ 2.44
12:46:3227.427.527.5▲ 2.41
12:46:3127.427.527.5▲ 2.42
12:46:3127.427.527.5▲ 2.43
12:46:2927.4527.527.45▲ 2.3518
12:46:2927.4527.527.5▲ 2.41
12:46:2227.4527.527.5▲ 2.42
12:46:2127.4527.527.5▲ 2.41
12:46:2127.4527.527.5▲ 2.42
12:46:1927.4527.527.5▲ 2.41
12:46:1827.4527.527.5▲ 2.41
12:46:1527.4527.527.5▲ 2.41
12:46:1527.4527.527.5▲ 2.41
12:46:1327.4527.527.5▲ 2.41
12:46:1027.4527.527.5▲ 2.41
12:46:0827.4527.527.5▲ 2.41
12:46:0427.4527.527.5▲ 2.410
12:45:5527.4527.527.5▲ 2.41
12:45:5327.4527.527.5▲ 2.41
12:45:5227.4527.527.45▲ 2.352
12:45:4227.4527.527.5▲ 2.42
12:45:4027.4527.527.45▲ 2.351
12:45:4027.4527.527.5▲ 2.43
12:45:3927.4527.527.5▲ 2.41
12:45:3227.4527.527.45▲ 2.351
12:45:3227.4527.527.5▲ 2.41
12:45:2827.427.527.5▲ 2.410
12:45:2627.427.527.5▲ 2.41
12:45:2627.427.527.5▲ 2.44
12:45:2627.427.527.5▲ 2.410
12:45:2627.427.527.5▲ 2.460
12:45:2427.4527.527.45▲ 2.353
12:45:2427.4527.527.45▲ 2.352
12:45:1627.4527.527.5▲ 2.45
12:45:1127.4527.527.5▲ 2.43
12:45:1027.4527.527.5▲ 2.41
12:45:0927.4527.527.5▲ 2.45
12:45:0127.4527.527.5▲ 2.43
12:45:0027.4527.527.5▲ 2.45
12:44:5827.4527.527.5▲ 2.44
12:44:5127.4527.527.5▲ 2.45
12:44:5027.4527.527.5▲ 2.41
12:44:4727.4527.527.45▲ 2.351
12:44:4727.4527.527.5▲ 2.41
12:44:4627.4527.527.5▲ 2.42
12:44:4227.4527.527.45▲ 2.351
12:44:3527.427.527.5▲ 2.42
12:44:2927.427.527.5▲ 2.43
12:44:2927.427.527.5▲ 2.41
12:44:2727.427.527.5▲ 2.41
12:44:2627.4527.527.45▲ 2.351
12:44:2627.4527.527.45▲ 2.3513
12:44:2627.4527.527.45▲ 2.351
12:44:2427.4527.527.5▲ 2.41
12:44:2427.4527.527.5▲ 2.41
12:44:1927.4527.527.5▲ 2.41
12:44:1827.4527.527.5▲ 2.41
12:44:1627.4527.527.45▲ 2.351
12:44:1627.4527.527.5▲ 2.41
12:44:1527.4527.527.5▲ 2.41
12:44:1427.4527.527.5▲ 2.41
12:44:1327.4527.527.5▲ 2.41
12:44:1327.4527.527.5▲ 2.41
12:44:1227.4527.527.5▲ 2.41
12:44:1127.4527.527.5▲ 2.41
12:44:1027.4527.527.45▲ 2.3511
12:44:1027.4527.527.5▲ 2.45
12:44:1027.4527.527.5▲ 2.41
12:44:0927.4527.527.5▲ 2.41
12:44:0727.4527.527.45▲ 2.351
12:44:0427.4527.527.45▲ 2.355
12:44:0127.4527.527.45▲ 2.3510
12:43:5727.4527.527.5▲ 2.43
12:43:5427.4527.527.45▲ 2.351
12:43:4527.4527.527.45▲ 2.3524
12:43:4527.4527.527.5▲ 2.41
12:43:4527.4527.527.5▲ 2.42
12:43:3627.4527.527.45▲ 2.352
12:43:3627.4527.527.45▲ 2.353
12:43:2327.4527.527.45▲ 2.351
12:43:2327.4527.527.45▲ 2.352
12:43:1527.4527.527.45▲ 2.351
12:43:1527.427.4527.45▲ 2.354
12:43:1327.427.4527.45▲ 2.352
12:43:0827.427.4527.45▲ 2.351
12:43:0727.427.4527.45▲ 2.351
12:43:0627.427.4527.45▲ 2.351
12:43:0527.427.4527.45▲ 2.3510
12:43:0427.427.4527.45▲ 2.351
12:43:0327.4527.527.45▲ 2.355
12:42:5627.4527.527.45▲ 2.351
12:42:5627.4527.527.45▲ 2.351
12:42:5427.427.527.5▲ 2.41
12:42:5327.4527.527.45▲ 2.351
12:42:5327.4527.527.45▲ 2.352
12:42:5027.4527.527.45▲ 2.351
12:42:4827.4527.527.45▲ 2.351
12:42:4827.4527.527.45▲ 2.351
12:42:4827.427.4527.45▲ 2.356
12:42:4227.4527.527.45▲ 2.359
12:42:4227.427.4527.45▲ 2.351
12:42:4227.427.4527.45▲ 2.351
12:42:4027.427.4527.45▲ 2.352
12:42:3927.427.4527.45▲ 2.351
12:42:3427.4527.527.45▲ 2.351
12:42:3327.427.4527.45▲ 2.351
12:42:3027.427.4527.45▲ 2.351
12:42:2027.427.4527.45▲ 2.3511
12:42:1927.427.4527.45▲ 2.351
12:42:1927.427.4527.45▲ 2.351
12:42:1527.427.4527.45▲ 2.352
12:42:1327.427.4527.45▲ 2.352
12:42:1027.427.4527.45▲ 2.352
12:42:0427.427.4527.45▲ 2.351
12:41:5927.4527.527.45▲ 2.351
12:41:5827.4527.527.45▲ 2.351
12:41:5727.4527.527.45▲ 2.351
12:41:5427.4527.527.45▲ 2.3511
12:41:5427.4527.527.5▲ 2.45
12:41:5327.4527.527.45▲ 2.351
12:41:5127.4527.527.5▲ 2.42
12:41:4127.427.527.5▲ 2.42
12:41:3427.4527.527.45▲ 2.355
12:41:3427.427.527.5▲ 2.41
12:41:3427.427.527.5▲ 2.420
12:41:3427.427.527.5▲ 2.410
12:41:3327.3527.527.5▲ 2.41
12:41:3327.3527.4527.45▲ 2.3534
12:41:3327.3527.4527.45▲ 2.352
12:41:2327.427.4527.4▲ 2.33
12:41:2127.427.4527.4▲ 2.32
12:41:1927.3527.427.4▲ 2.31
12:41:1027.3527.4527.35▲ 2.252
12:41:0927.427.4527.4▲ 2.31
12:41:0627.427.4527.4▲ 2.31
12:41:0627.427.4527.4▲ 2.31
12:41:0527.427.4527.4▲ 2.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
58 36 7117 39608
融券買進 融券賣出 融券餘額 融券限額
0 0 25 39608

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 131 0 0
2025/09/22 111 0 0
2025/09/19 71 0 1
2025/09/18 122 0 0
2025/09/17 -98 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4533 協易機

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。