MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4526 東台

東台 4526

57.40

△0.40(△0.70%)

開盤：	57.00		最高：	62.70		最低：	57.00
昨收：	57.00		買進：	57.30		賣出：	57.40
總量：	37,424		金額：	22.25億		2026/11/13 11:58:19

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:09:24	57.8	57.9	57.8	▲ 0.8	1
11:09:23	57.8	57.9	57.8	▲ 0.8	190
11:05:49	57.8	57.9	57.9	▲ 0.9	15
11:05:07	58.1	58.2	57.8	▲ 0.8	135
11:03:19	58.1	58.3	58.3	▲ 1.3	4
11:03:07	58.1	58.2	58.2	▲ 1.2	1
11:03:07	58.1	58.2	58.2	▲ 1.2	5
11:03:03	58.1	58.2	58.2	▲ 1.2	34
11:02:54	58.1	58.2	58.1	▲ 1.1	29
11:02:32	58.1	58.2	58.2	▲ 1.2	6
11:02:12	58.1	58.2	58.1	▲ 1.1	2
11:02:11	58	58.2	58.2	▲ 1.2	1
11:02:09	58.1	58.2	58.1	▲ 1.1	38
11:01:46	57.9	57.9	58.1	▲ 1.1	4
11:01:45	57.9	57.9	58.1	▲ 1.1	1
11:01:45	57.9	57.9	58.1	▲ 1.1	31
11:01:34	57.8	57.9	58	▲ 1	316
10:59:02	58.1	58	57.8	▲ 0.8	1
10:59:02	58.1	58	57.8	▲ 0.8	8
10:58:51	58.1	58	57.9	▲ 0.9	92
10:58:06	58.1	58.2	58.2	▲ 1.2	1
10:57:58	58.2	58.3	58.2	▲ 1.2	14
10:57:58	58.2	58.3	58.2	▲ 1.2	27
10:57:09	58.1	58.3	58.2	▲ 1.2	8
10:56:53	58.1	58.3	58.2	▲ 1.2	35
10:56:16	58.1	58.3	58.3	▲ 1.3	3
10:56:13	58.1	58.2	58.2	▲ 1.2	54
10:55:35	58.3	58.3	58.1	▲ 1.1	1
10:55:35	58.3	58.3	58.1	▲ 1.1	47
10:55:07	58.3	58.3	58	▲ 1	38
10:55:00	58.3	58.3	58.2	▲ 1.2	48
10:54:39	58	58.1	58.2	▲ 1.2	2
10:54:38	58	58.1	58.2	▲ 1.2	33
10:54:18	58	58.1	58.1	▲ 1.1	9
10:54:01	58	58.1	58.1	▲ 1.1	10
10:53:48	57.7	57.9	58	▲ 1	126
10:53:45	57.7	57.9	57.9	▲ 0.9	38
10:53:42	57.7	57.8	57.8	▲ 0.8	18
10:53:33	57.9	58.1	57.8	▲ 0.8	136
10:53:05	57.9	58.1	57.8	▲ 0.8	2
10:53:02	57.9	58.1	57.9	▲ 0.9	38
10:52:52	57.9	58.1	58	▲ 1	8
10:52:46	57.9	58.1	58	▲ 1	15
10:52:38	57.9	58.1	58	▲ 1	4
10:52:33	57.9	58.1	58	▲ 1	40
10:52:11	57.9	58.1	58.1	▲ 1.1	90
10:52:01	57.9	58.1	57.9	▲ 0.9	28
10:51:50	58.3	58.1	58	▲ 1	2
10:51:47	58.3	58.4	58	▲ 1	164
10:51:44	58.3	58.4	58.1	▲ 1.1	173
10:51:04	58.3	58.4	58.4	▲ 1.4	19
10:50:37	58.3	58.4	58.4	▲ 1.4	30
10:50:10	58.4	58.4	58.3	▲ 1.3	12
10:50:01	58.4	58.5	58.4	▲ 1.4	4
10:49:55	58.3	58.4	58.4	▲ 1.4	12
10:49:42	58.3	58.4	58.4	▲ 1.4	25
10:49:23	58.3	58.4	58.4	▲ 1.4	5
10:49:18	58.4	58.4	58.4	▲ 1.4	31
10:48:57	58.4	58.6	58.6	▲ 1.6	1
10:48:56	58.6	58.6	58.5	▲ 1.5	15
10:48:35	58.6	58.8	58.5	▲ 1.5	169
10:46:52	58.7	58.9	58.8	▲ 1.8	3
10:46:50	58.7	58.9	58.9	▲ 1.9	2
10:46:47	58.7	58.9	58.9	▲ 1.9	1
10:46:47	58.8	58.9	58.8	▲ 1.8	3
10:46:33	58.5	58.7	58.8	▲ 1.8	23
10:46:17	58.5	58.7	58.7	▲ 1.7	26
10:45:40	58.5	58.7	58.7	▲ 1.7	2
10:45:37	58.5	58.6	58.7	▲ 1.7	59
10:45:28	58.5	58.6	58.5	▲ 1.5	8
10:45:21	58.5	58.6	58.5	▲ 1.5	5
10:45:17	58.5	58.6	58.5	▲ 1.5	1
10:45:13	58.5	58.6	58.6	▲ 1.6	17
10:44:58	58.5	58.6	58.6	▲ 1.6	50
10:44:55	58.5	58.6	58.5	▲ 1.5	3
10:44:51	58.6	58.8	58.6	▲ 1.6	10
10:44:51	58.6	58.8	58.6	▲ 1.6	25
10:44:30	58.9	58.8	58.7	▲ 1.7	71
10:44:14	58.9	59	58.7	▲ 1.7	162
10:43:42	58.9	59	59	▲ 2	7
10:42:08	58.9	59	58.9	▲ 1.9	11
10:40:59	58.9	59	59	▲ 2	7
10:40:52	58.9	59	58.9	▲ 1.9	3
10:40:46	58.9	59	58.9	▲ 1.9	3
10:40:35	58.9	59	58.9	▲ 1.9	2
10:40:24	58.9	59	59	▲ 2	18
10:39:54	58.9	59	59	▲ 2	1
10:39:52	58.9	59	59	▲ 2	2
10:39:45	58.9	59	59	▲ 2	9
10:39:35	58.9	59	58.9	▲ 1.9	24
10:38:52	58.9	59	59	▲ 2	5
10:38:45	58.9	59	59	▲ 2	11
10:38:21	58.9	59.1	58.9	▲ 1.9	18
10:37:59	58.9	59.1	59	▲ 2	1
10:37:58	58.9	59.1	58.9	▲ 1.9	1
10:37:58	58.9	59.1	59	▲ 2	7
10:37:55	58.9	59.1	59.1	▲ 2.1	8
10:37:46	58.9	59	59	▲ 2	3
10:37:45	58.9	59	59	▲ 2	2
10:37:41	58.9	59	59	▲ 2	6
10:37:33	58.9	59	58.9	▲ 1.9	2
10:37:13	58.9	59	59	▲ 2	1
10:37:09	58.9	59	58.9	▲ 1.9	1
10:37:02	58.8	58.9	58.9	▲ 1.9	16
10:36:53	58.8	58.9	58.9	▲ 1.9	1
10:36:52	58.8	58.9	58.8	▲ 1.8	4
10:36:48	58.8	58.9	58.8	▲ 1.8	30
10:36:35	58.8	58.9	58.8	▲ 1.8	40
10:35:53	58.8	58.9	58.8	▲ 1.8	1
10:35:52	59	59.1	58.9	▲ 1.9	8
10:35:52	59	59.1	58.9	▲ 1.9	2
10:35:49	59	59.1	58.9	▲ 1.9	61
10:35:36	59.1	59.2	59.1	▲ 2.1	7
10:35:31	59.1	59.2	59.1	▲ 2.1	155
10:34:06	59.3	59.4	59.4	▲ 2.4	22
10:33:19	59.3	59.4	59.4	▲ 2.4	1
10:33:16	59.3	59.4	59.4	▲ 2.4	17
10:33:03	59.4	59.5	59.4	▲ 2.4	66
10:32:48	59.4	59.5	59.5	▲ 2.5	2
10:32:42	59.2	59.6	59.5	▲ 2.5	3
10:32:37	59.2	59.6	59.5	▲ 2.5	11
10:32:31	59.2	59.4	59.5	▲ 2.5	18
10:31:56	59.2	59.4	59.4	▲ 2.4	1
10:31:56	59.2	59.4	59.3	▲ 2.3	8
10:31:45	59.1	59.3	59.3	▲ 2.3	3
10:31:41	59.1	59.3	59.2	▲ 2.2	1
10:31:38	59.1	59.2	59.2	▲ 2.2	48
10:31:03	59.3	59.3	59.2	▲ 2.2	30
10:30:53	59.4	59.5	59.4	▲ 2.4	4
10:30:39	59.3	59.7	59.5	▲ 2.5	1
10:30:39	59.6	59.7	59.5	▲ 2.5	29
10:30:33	59.6	59.7	59.3	▲ 2.3	66
10:29:30	59.6	59.7	59.5	▲ 2.5	83
10:29:04	59.6	59.7	59.7	▲ 2.7	6
10:28:58	59.5	59.5	59.7	▲ 2.7	44
10:28:21	59.5	59.5	59.6	▲ 2.6	4
10:28:17	59.5	59.5	59.6	▲ 2.6	2
10:28:12	59.5	59.5	59.6	▲ 2.6	20
10:28:06	59.5	59.5	59.6	▲ 2.6	71
10:27:42	59.3	59.4	59.4	▲ 2.4	37
10:27:15	59.2	59.3	59.3	▲ 2.3	16
10:27:04	59.3	59.5	59.2	▲ 2.2	32
10:26:44	59.3	59.5	59.3	▲ 2.3	3
10:26:43	59.3	59.5	59.3	▲ 2.3	1
10:26:43	59.4	59.5	59.4	▲ 2.4	8
10:26:43	59.3	59.4	59.4	▲ 2.4	3
10:26:39	59.3	59.4	59.4	▲ 2.4	1
10:26:38	59.3	59.4	59.4	▲ 2.4	15
10:26:24	59.3	59.4	59.5	▲ 2.5	1
10:26:22	59.3	59.4	59.4	▲ 2.4	20
10:26:08	59	59.4	59.3	▲ 2.3	1
10:26:07	59	59.3	59.3	▲ 2.3	6
10:26:02	59	59.1	59.2	▲ 2.2	3
10:25:59	59	59.1	59.2	▲ 2.2	64
10:25:43	59	59.1	59	▲ 2	10
10:25:41	59	59.1	59	▲ 2	34
10:25:38	59	59.1	59	▲ 2	40
10:25:35	59.2	59.2	59	▲ 2	15
10:25:32	59.2	59.1	59.1	▲ 2.1	26
10:25:27	59.2	59.2	59	▲ 2	19
10:25:24	59.2	59.2	59.2	▲ 2.2	36
10:25:15	59.2	59.3	59.2	▲ 2.2	2
10:25:13	59.1	59.2	59.2	▲ 2.2	4
10:25:12	59.8	59.5	59.2	▲ 2.2	220
10:24:40	59.8	60	59.6	▲ 2.6	21
10:24:28	59.8	60	59.7	▲ 2.7	24
10:24:08	59.8	59.9	59.9	▲ 2.9	5
10:24:06	59.9	60	59.9	▲ 2.9	27
10:23:34	59.9	60	59.9	▲ 2.9	31
10:23:20	60	60.1	60.1	▲ 3.1	5
10:23:01	60	60.1	60.1	▲ 3.1	28
10:22:38	60	60.1	60.1	▲ 3.1	8
10:22:33	60	60.1	60	▲ 3	11
10:22:24	60.1	60.2	60.1	▲ 3.1	24
10:22:11	60.2	60.3	60.2	▲ 3.2	14
10:22:05	60.2	60.3	60.2	▲ 3.2	47
10:21:49	59.8	60	60.2	▲ 3.2	101
10:21:27	59.8	60	59.8	▲ 2.8	19
10:21:16	59.8	59.7	59.7	▲ 2.7	44
10:20:42	59.8	59.8	59.8	▲ 2.8	13
10:20:39	59.8	59.9	59.8	▲ 2.8	3
10:20:29	59.8	59.9	59.7	▲ 2.7	9
10:20:17	59.8	59.9	59.8	▲ 2.8	3
10:20:15	59.8	59.9	59.8	▲ 2.8	3
10:20:13	59.8	59.9	59.8	▲ 2.8	48
10:19:59	59.7	59.9	59.7	▲ 2.7	66
10:19:41	59.7	59.9	59.7	▲ 2.7	14
10:19:36	59.9	59.9	59.8	▲ 2.8	39
10:19:32	59.9	60	60	▲ 3	2
10:19:28	60	60.1	60	▲ 3	6
10:19:23	60	60.1	60	▲ 3	19
10:19:13	60.1	60.1	60	▲ 3	44
10:18:51	59.9	60.1	60	▲ 3	253
10:18:36	59.9	60.1	60	▲ 3	3
10:18:36	59.9	60.1	60	▲ 3	103
10:18:27	59.9	60.1	59.9	▲ 2.9	26
10:18:24	59.9	60.1	59.8	▲ 2.8	1
10:18:23	59.9	60.1	59.8	▲ 2.8	10
10:18:18	60.2	60	60	▲ 3	3
10:18:18	60.2	60	60	▲ 3	35
10:18:18	60.2	59.9	59.9	▲ 2.9	187
10:18:16	60.2	60.3	60.1	▲ 3.1	1
10:18:16	60.2	60.3	60.1	▲ 3.1	14
10:18:10	60.3	60.4	60.2	▲ 3.2	14
10:18:02	60.3	60.4	60.2	▲ 3.2	137
10:17:13	60.3	60.4	60.4	▲ 3.4	3
10:17:12	60.3	60.4	60.4	▲ 3.4	149
10:16:43	60.5	60.6	60.4	▲ 3.4	4
10:16:42	60.5	60.6	60.4	▲ 3.4	15
10:16:39	60.5	60.6	60.4	▲ 3.4	13
10:16:31	60.5	60.6	60.5	▲ 3.5	28
10:16:22	60.5	60.5	60.5	▲ 3.5	8
10:16:19	60.4	60.5	60.5	▲ 3.5	1
10:16:19	60.4	60.5	60.5	▲ 3.5	28
10:16:19	60.6	60.5	60.5	▲ 3.5	4
10:16:18	60.6	60.5	60.5	▲ 3.5	1
10:16:16	60.6	60.5	60.4	▲ 3.4	12
10:16:10	60.6	60.7	60.6	▲ 3.6	70
10:16:05	60.6	60.7	60.6	▲ 3.6	5
10:16:03	60.9	61	60.6	▲ 3.6	66
10:15:54	60.9	61	60.5	▲ 3.5	56
10:15:50	60.9	61	60.6	▲ 3.6	74
10:15:25	60.9	61	60.9	▲ 3.9	29
10:15:04	60.9	61.1	60.9	▲ 3.9	17
10:14:57	60.9	61	61	▲ 4	1
10:14:57	60.9	61.1	61	▲ 4	8
10:14:53	61	61.1	61	▲ 4	2
10:14:50	60.9	61.1	61	▲ 4	11
10:14:45	61	61.1	61	▲ 4	84
10:14:20	61.1	61.2	61.1	▲ 4.1	19
10:14:03	61.1	61.2	61.1	▲ 4.1	94
10:13:58	61.1	61.2	60.8	▲ 3.8	1
10:13:58	61.1	61.2	60.8	▲ 3.8	6
10:13:53	61.1	61.2	60.8	▲ 3.8	115
10:13:49	61.1	61.2	61	▲ 4	4
10:13:46	61.1	61.2	61	▲ 4	1
10:13:46	61.1	61.2	61	▲ 4	85
10:13:41	61.2	61.3	61.1	▲ 4.1	1
10:13:41	61.2	61.3	61.1	▲ 4.1	38
10:13:20	61.2	61.3	61.2	▲ 4.2	14
10:13:11	61.3	61.3	61.2	▲ 4.2	8
10:13:11	61.3	61.3	61.2	▲ 4.2	34
10:12:52	61.3	61.3	61.3	▲ 4.3	14
10:12:41	61.4	61.5	61.4	▲ 4.4	1
10:12:41	61.3	61.4	61.4	▲ 4.4	2
10:12:38	61.3	61.4	61.4	▲ 4.4	6
10:12:30	61.3	61.4	61.4	▲ 4.4	37
10:12:14	61.3	61.4	61.3	▲ 4.3	1
10:12:13	61.3	61.4	61.3	▲ 4.3	1
10:12:12	61.3	61.4	61.3	▲ 4.3	3
10:12:11	61.3	61.4	61.3	▲ 4.3	17
10:12:02	61.2	61.4	61.3	▲ 4.3	11
10:11:55	61.2	61.3	61.3	▲ 4.3	40
10:11:48	61.5	61.5	61.3	▲ 4.3	3
10:11:43	61.5	61.5	61.3	▲ 4.3	106
10:11:29	61.5	61.6	61.4	▲ 4.4	55
10:11:12	61.5	61.6	61.6	▲ 4.6	7
10:11:12	61.5	61.6	61.6	▲ 4.6	3
10:11:08	61.5	61.6	61.6	▲ 4.6	6
10:11:03	61.5	61.6	61.6	▲ 4.6	13
10:10:55	61.7	61.8	61.6	▲ 4.6	24
10:10:24	61.7	61.8	61.6	▲ 4.6	47
10:09:50	61.7	61.8	61.7	▲ 4.7	6
10:09:44	61.6	61.8	61.7	▲ 4.7	1
10:09:40	61.7	61.8	61.7	▲ 4.7	6
10:09:35	61.5	61.6	61.8	▲ 4.8	21
10:09:30	61.7	61.8	61.6	▲ 4.6	233
10:08:53	61.6	61.7	61.7	▲ 4.7	29
10:08:52	61.4	61.5	61.7	▲ 4.7	18
10:08:52	61.4	61.5	61.6	▲ 4.6	57
10:08:35	61.4	61.5	61.4	▲ 4.4	12
10:08:26	61.5	61.5	61.4	▲ 4.4	4
10:08:19	61.5	61.5	61.3	▲ 4.3	5
10:08:12	61.5	61.5	61.3	▲ 4.3	82
10:07:49	61.6	61.7	61.5	▲ 4.5	10
10:07:34	61.6	61.7	61.5	▲ 4.5	56
10:07:01	61.6	61.7	61.6	▲ 4.6	199
10:05:18	61.5	61.5	61.5	▲ 4.5	4
10:05:18	61.5	61.5	61.4	▲ 4.4	91
10:04:50	61.5	61.6	61.5	▲ 4.5	20
10:04:32	61.6	61.7	61.6	▲ 4.6	1
10:04:32	61.6	61.7	61.6	▲ 4.6	6
10:04:29	61.6	61.7	61.6	▲ 4.6	7
10:04:26	61.6	61.7	61.6	▲ 4.6	25
10:03:57	61.4	61.5	61.6	▲ 4.6	3
10:03:55	61.4	61.5	61.7	▲ 4.7	52
10:03:04	61.5	61.7	61.4	▲ 4.4	28
10:03:01	61.5	61.7	61.5	▲ 4.5	21
10:02:57	61.5	61.6	61.6	▲ 4.6	19
10:02:50	61.5	61.6	61.6	▲ 4.6	3
10:02:50	61.5	61.6	61.5	▲ 4.5	7
10:02:29	61.5	61.6	61.5	▲ 4.5	1
10:02:27	61.5	61.6	61.6	▲ 4.6	29
10:02:15	61.5	61.7	61.6	▲ 4.6	58
10:01:20	61.4	61.5	61.8	▲ 4.8	44
10:01:04	61.4	61.5	61.8	▲ 4.8	164
10:01:01	61.4	61.5	61.3	▲ 4.3	19
10:00:37	61.4	61.5	61.4	▲ 4.4	27
10:00:13	61.5	61.6	61.5	▲ 4.5	170
09:59:06	61.6	61.7	61.7	▲ 4.7	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
219	150	10080	63706
融券買進	融券賣出	融券餘額	融券限額
27	21	1706	63706

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-623	0	-5
2025/09/22	736	0	-6
2025/09/19	-63	0	-3
2025/09/18	-902	0	1
2025/09/17	188	0	23

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	7709榮田	CNC車床	76.2	△2.9	△3.96%
競爭者	1530亞崴	TMV綜合加工機	26.2	△0.75	△2.95%
競爭者	1540喬福	TMV綜合加工機	17.05	--	--
競爭者	4510高鋒	TMV綜合加工機	37.55	△0.35	△0.94%
競爭者	4562穎漢	TMV綜合加工機	32.6	△0.15	△0.46%
競爭者	4563百德	TMV綜合加工機	55.6	△1.5	△2.77%
競爭者	6606建德工業	TMV綜合加工機	24	△0.35	△1.48%
競爭者	1528恩德	雷射鑽孔機、鑽頭	28.7	△0.7	△2.5%
競爭者	3167大量	雷射鑽孔機、鑽頭	800	▽79	▽8.99%
競爭者	4577達航科技	雷射鑽孔機、鑽頭	137.5	△8	△6.18%
競爭者	6609瀧澤科	雷射鑽孔機、鑽頭	59.5	△0.1	△0.17%
上游供應商	4561健椿	機電零件	44.5	△2.05	△4.83%
上游供應商	8374羅昇	機電零件	62.2	△1.3	△2.13%
上游供應商	4538大詠城	鑄件	16.2	▽0.05	▽0.31%
下游客戶	2313華通	印刷電路板	207	△11	△5.61%
下游客戶	2316楠梓電	印刷電路板	121	▽3.5	▽2.81%
下游客戶	2368金像電	印刷電路板	1030	△55	△5.64%
下游客戶	3037欣興	印刷電路板	788	▽4	▽0.51%
下游客戶	5469瀚宇博	印刷電路板	77.6	△1.2	△1.57%
下游客戶	1532勤美	汽車製造	21.6	△0.2	△0.93%
下游客戶	4502健信	汽車製造	15.75	--	--
下游客戶	4532瑞智	壓縮機	22.7	△0.4	△1.79%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4526 東台

經營能力		獲利能力
綜合評分	24	綜合評分	76
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	10
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。