MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4510 高鋒

高鋒 4510

47.05

▽0.05(▽0.11%)
開盤： 47.10   最高： 48.40   最低： 46.75
昨收： 47.10   買進： 47.05   賣出： 47.10
總量： 1,952   金額： 0.93億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:49:2647.247.2547.2▲ 0.11
12:46:5247.247.2547.25▲ 0.151
12:45:3647.247.2547.25▲ 0.152
12:45:3347.247.2547.2▲ 0.11
12:44:5047.247.2547.2▲ 0.11
12:43:4247.247.2547.25▲ 0.151
12:41:1447.247.2547.25▲ 0.151
12:40:0147.2547.3547.25▲ 0.152
12:39:5647.247.3547.2▲ 0.12
12:39:3247.247.2547.25▲ 0.151
12:39:2047.247.2547.25▲ 0.151
12:37:5347.247.2547.25▲ 0.151
12:35:5947.2547.447.25▲ 0.151
12:35:0647.3547.447.35▲ 0.253
12:35:0647.2547.3547.35▲ 0.252
12:34:5847.3547.447.35▲ 0.254
12:34:5847.2547.347.3▲ 0.21
12:33:0747.247.347.3▲ 0.21
12:32:4647.247.347.3▲ 0.21
12:32:2947.247.347.3▲ 0.21
12:32:2747.2547.347.25▲ 0.154
12:32:2747.2547.347.25▲ 0.151
12:30:3847.2547.347.25▲ 0.151
12:28:5847.247.2547.25▲ 0.152
12:27:2347.1547.2547.25▲ 0.151
12:27:1647.1547.2547.15▲ 0.051
12:26:4747.1547.247.2▲ 0.11
12:26:4547.1547.247.15▲ 0.051
12:26:4347.1547.247.2▲ 0.13
12:23:5347.247.2547.2▲ 0.17
12:23:5347.247.2547.2▲ 0.12
12:23:2547.247.2547.2▲ 0.11
12:23:1547.247.2547.2▲ 0.12
12:23:0947.247.2547.2▲ 0.11
12:19:3847.247.2547.25▲ 0.151
12:19:2847.247.347.3▲ 0.21
12:19:2447.2547.347.25▲ 0.151
12:19:1447.2547.347.25▲ 0.151
12:17:4747.247.347.3▲ 0.23
12:16:0047.247.347.2▲ 0.11
12:15:3947.247.347.2▲ 0.11
12:14:1647.247.347.2▲ 0.13
12:14:1647.247.347.2▲ 0.12
12:14:0947.2547.347.25▲ 0.154
12:14:0947.2547.347.25▲ 0.157
12:13:1947.347.447.3▲ 0.24
12:10:5447.347.447.4▲ 0.31
12:10:5147.347.447.4▲ 0.32
12:10:4347.2547.347.3▲ 0.26
12:10:3647.2547.347.3▲ 0.21
12:10:2347.2547.347.3▲ 0.23
12:09:1747.2547.347.3▲ 0.21
12:07:3147.2547.347.3▲ 0.21
12:07:2647.2547.347.3▲ 0.21
12:07:2347.2547.347.3▲ 0.21
12:06:2847.2547.347.3▲ 0.21
12:06:0547.2547.347.3▲ 0.21
12:05:3647.2547.347.3▲ 0.21
12:05:3047.2547.347.3▲ 0.21
12:05:3047.2547.347.3▲ 0.21
12:04:5847.2547.347.3▲ 0.21
12:04:5847.2547.347.3▲ 0.21
12:03:4747.2547.347.25▲ 0.151
12:02:2247.247.2547.25▲ 0.152
12:00:3947.2547.347.25▲ 0.152
11:57:4447.247.347.3▲ 0.22
11:57:4347.2547.347.2▲ 0.14
11:57:4347.2547.347.25▲ 0.154
11:57:2347.2547.347.3▲ 0.21
11:57:0247.2547.347.3▲ 0.22
11:56:5847.2547.347.3▲ 0.21
11:53:4347.247.2547.25▲ 0.152
11:52:3347.2547.347.25▲ 0.151
11:51:4547.247.347.2▲ 0.12
11:51:4547.247.2547.25▲ 0.151
11:51:4247.247.2547.25▲ 0.151
11:50:2847.247.2547.25▲ 0.151
11:50:1547.2547.3547.25▲ 0.157
11:49:4247.2547.3547.25▲ 0.151
11:49:3847.2547.347.3▲ 0.21
11:49:2847.247.2547.25▲ 0.151
11:48:3747.2547.3547.25▲ 0.151
11:48:3147.2547.3547.25▲ 0.151
11:47:5147.2547.3547.25▲ 0.151
11:47:4047.347.3547.3▲ 0.22
11:47:4047.347.3547.3▲ 0.25
11:47:3347.3547.447.35▲ 0.251
11:46:5447.347.447.4▲ 0.31
11:46:5347.347.447.3▲ 0.21
11:46:5247.347.4547.3▲ 0.21
11:46:5047.347.4547.3▲ 0.21
11:46:4847.347.4547.3▲ 0.21
11:46:4547.347.4547.3▲ 0.21
11:45:3247.3547.4547.35▲ 0.251
11:45:3247.447.4547.4▲ 0.31
11:45:3247.447.4547.4▲ 0.38
11:45:3247.447.4547.4▲ 0.38
11:45:2947.447.4547.4▲ 0.31
11:45:0347.447.4547.4▲ 0.31
11:45:0247.447.4547.4▲ 0.32
11:44:0247.4547.547.45▲ 0.3510
11:43:4047.547.5547.5▲ 0.418
11:43:1547.547.5547.55▲ 0.451
11:43:0647.5547.647.55▲ 0.453
11:43:0447.5547.647.55▲ 0.452
11:42:2747.5547.647.55▲ 0.453
11:42:1147.5547.647.55▲ 0.451
11:42:0747.5547.647.55▲ 0.451
11:41:1447.5547.647.55▲ 0.452
11:40:3447.647.747.6▲ 0.515
11:40:3447.647.747.6▲ 0.51
11:40:0647.647.747.6▲ 0.51
11:38:4047.647.747.6▲ 0.51
11:38:2847.6547.747.65▲ 0.551
11:38:2747.6547.747.65▲ 0.552
11:38:1347.6547.747.65▲ 0.551
11:37:3947.747.7547.7▲ 0.64
11:37:2247.7547.847.75▲ 0.651
11:37:2247.7547.847.75▲ 0.654
11:36:3447.747.7547.75▲ 0.655
11:35:4647.7547.8547.75▲ 0.659
11:35:4647.847.8547.8▲ 0.72
11:34:2947.847.947.8▲ 0.71
11:33:2247.847.947.9▲ 0.81
11:32:3447.847.947.8▲ 0.72
11:31:0847.847.947.9▲ 0.81
11:30:5847.847.947.85▲ 0.751
11:30:5147.847.947.8▲ 0.71
11:30:1147.8547.947.85▲ 0.751
11:28:5647.847.9547.95▲ 0.859
11:27:3347.847.947.9▲ 0.85
11:26:2447.7547.847.8▲ 0.722
11:23:0847.847.947.8▲ 0.78
11:17:3747.7547.847.8▲ 0.75
11:15:4647.847.9547.95▲ 0.851
11:14:5047.847.9547.95▲ 0.851
11:14:4247.847.9547.95▲ 0.851
11:14:1747.847.947.95▲ 0.853
11:14:1747.847.947.9▲ 0.82
11:10:0447.847.947.8▲ 0.71
11:09:3647.7547.847.8▲ 0.71
11:09:3647.747.8547.85▲ 0.752
11:08:3347.747.847.8▲ 0.71
11:08:1447.747.847.8▲ 0.76
11:06:3747.747.847.7▲ 0.64
11:04:5447.847.8547.8▲ 0.728
11:02:1347.847.947.85▲ 0.751
11:01:5447.8547.947.85▲ 0.752
11:01:3847.8547.947.85▲ 0.753
11:01:1747.847.947.9▲ 0.87
10:56:3947.847.947.8▲ 0.71
10:56:3947.8547.947.85▲ 0.753
10:53:3947.8547.8547.85▲ 0.754
10:52:5347.847.8547.85▲ 0.752
10:50:2647.6547.747.7▲ 0.61
10:49:5247.6547.747.7▲ 0.62
10:49:4847.747.8547.7▲ 0.63
10:48:4447.647.6547.65▲ 0.553
10:48:3347.647.6547.65▲ 0.553
10:48:0647.6547.747.65▲ 0.5524
10:45:2347.7547.8547.75▲ 0.651
10:44:5547.7547.8547.75▲ 0.651
10:44:3747.7547.8547.75▲ 0.656
10:43:5847.847.8547.8▲ 0.73
10:42:2247.7547.847.8▲ 0.73
10:40:0647.7547.847.7▲ 0.61
10:40:0647.7547.847.75▲ 0.653
10:40:0147.7547.847.75▲ 0.651
10:39:4047.7547.847.75▲ 0.655
10:39:2547.7547.8547.75▲ 0.6511
10:34:3147.747.7547.7▲ 0.63
10:34:0547.7547.847.7▲ 0.62
10:33:1547.7547.847.75▲ 0.6511
10:31:0647.94847.85▲ 0.756
10:28:4747.854847.85▲ 0.752
10:28:1547.854847.85▲ 0.755
10:27:3747.854847.9▲ 0.81
10:27:3547.8547.947.9▲ 0.82
10:27:3547.8547.947.9▲ 0.81
10:27:3347.94847.9▲ 0.84
10:27:214848.0547.95▲ 0.853
10:26:454848.0548▲ 0.94
10:26:294848.148▲ 0.95
10:26:264848.148▲ 0.97
10:26:0948.0548.148.05▲ 0.9521
10:24:4448.0548.148.1▲ 110
10:23:2648.148.1548.1▲ 112
10:23:2648.148.1548.1▲ 12
10:23:0448.148.1548.15▲ 1.055
10:21:2948.1548.248.15▲ 1.052
10:21:1248.1548.248.15▲ 1.052
10:19:5748.1548.2548.25▲ 1.151
10:19:4848.1548.2548.25▲ 1.153
10:18:5348.2548.348.25▲ 1.151
10:18:5348.248.2548.2▲ 1.11
10:18:5148.2548.348.25▲ 1.159
10:18:2548.248.2548.25▲ 1.151
10:18:1648.248.2548.2▲ 1.11
10:18:0948.248.348.25▲ 1.152
10:17:5048.248.348.3▲ 1.24
10:17:5048.248.348.25▲ 1.151
10:17:3748.1548.248.25▲ 1.152
10:17:3248.1548.248.3▲ 1.26
10:17:1748.1548.248.3▲ 1.217
10:15:5048.0548.1548.1▲ 11
10:15:294848.0548.1▲ 112
10:14:1248.0548.148.05▲ 0.959
10:13:0248.0548.148.1▲ 16
10:12:2948.0548.1548.05▲ 0.952
10:12:1948.148.1548.1▲ 14
10:11:5248.148.1548.1▲ 18
10:11:2648.1548.2548.15▲ 1.052
10:11:1348.1548.2548.25▲ 1.152
10:11:1348.1548.2548.2▲ 1.11
10:11:0748.1548.248.2▲ 1.17
10:10:2348.148.1548.15▲ 1.057
10:09:3548.1548.248.2▲ 1.11
10:09:3448.1548.248.2▲ 1.11
10:09:3048.248.2548.2▲ 1.15
10:08:3948.248.2548.25▲ 1.152
10:08:1948.248.2548.2▲ 1.16
10:07:4748.248.2548.2▲ 1.16
10:07:4148.2548.348.25▲ 1.1513
10:06:0348.148.1548.1▲ 11
10:06:024848.148.1▲ 17
10:05:3148.0548.1548▲ 0.91
10:05:3148.0548.1548.05▲ 0.951
10:05:2848.0548.1548.05▲ 0.951
10:05:2448.148.248.1▲ 12
10:04:4848.1548.248.15▲ 1.0518
10:03:5148.2548.3548.25▲ 1.1510
10:03:4448.2548.448.35▲ 1.251
10:03:4448.2548.448.35▲ 1.251
10:03:4248.2548.3548.35▲ 1.254
10:03:2248.2548.348.3▲ 1.21
10:03:2148.2548.348.3▲ 1.21
10:03:2148.2548.348.3▲ 1.21
10:03:1648.3548.448.35▲ 1.256
10:03:1648.2548.348.35▲ 1.252
10:03:1648.2548.348.3▲ 1.22
10:03:1348.2548.348.3▲ 1.23
10:03:0448.2548.3548.25▲ 1.151
10:03:0048.348.3548.3▲ 1.21
10:02:5848.348.348.3▲ 1.22
10:02:5548.348.348.3▲ 1.215
10:02:5248.348.448.4▲ 1.34
10:02:4648.348.448.3▲ 1.212
10:02:4048.2548.448.35▲ 1.251
10:02:3548.2548.248.3▲ 1.212
10:02:2848.148.248.25▲ 1.151
10:02:2748.148.248.2▲ 1.11
10:02:2648.148.248.2▲ 1.12
10:02:2448.147.8548.2▲ 1.12
10:02:1748.1547.8548.2▲ 1.13
10:02:174847.8548.2▲ 1.14
10:02:134847.8548.2▲ 1.111
10:02:0947.947.8548.05▲ 0.9530
10:02:0947.7547.847.85▲ 0.751
10:02:0947.7547.847.8▲ 0.723
09:59:1947.8547.9547.95▲ 0.8527
09:57:4447.6547.747.7▲ 0.621
09:55:5247.747.847.65▲ 0.558
09:55:1747.747.8547.7▲ 0.610
09:54:5347.747.847.75▲ 0.654
09:54:2347.747.7547.8▲ 0.724
09:53:0747.7547.847.8▲ 0.724
09:51:0747.6547.747.65▲ 0.551
09:50:4047.647.6547.65▲ 0.552
09:50:3547.647.6547.65▲ 0.553
09:50:3147.647.6547.65▲ 0.553
09:49:4747.6547.7547.65▲ 0.5510
09:49:4747.6547.7547.65▲ 0.5513
09:48:0847.847.8547.85▲ 0.7523
09:47:1147.6547.7547.7▲ 0.61
09:47:0047.6547.7547.7▲ 0.62
09:46:2547.6547.747.7▲ 0.66
09:46:1947.647.747.7▲ 0.67
09:46:0847.5547.647.65▲ 0.5525
09:44:2847.5547.647.6▲ 0.51
09:44:2147.5547.6547.6▲ 0.52
09:44:0947.647.747.6▲ 0.59
09:43:4747.647.6547.65▲ 0.552
09:43:3247.5547.6547.65▲ 0.551
09:43:2347.647.6547.6▲ 0.513
09:42:0147.647.7547.65▲ 0.555
09:41:4347.647.6547.65▲ 0.551
09:41:3947.6547.747.65▲ 0.5512
09:41:2147.5547.6547.6▲ 0.529
09:40:5247.3547.4547.45▲ 0.353
09:40:4647.3547.4547.45▲ 0.3512
09:40:1447.2547.3547.3▲ 0.21
09:39:5247.2547.347.3▲ 0.26
09:39:0947.2547.347.25▲ 0.1510
09:38:5047.247.347.25▲ 0.1531
09:36:5446.9547.147▼ 0.111
09:36:064747.147▼ 0.124
09:30:4046.954746.95▼ 0.151
09:29:4646.954747▼ 0.12
09:29:1346.9547.147▼ 0.119
09:26:2146.7546.8546.75▼ 0.356

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
85 152 8592 27240
融券買進 融券賣出 融券餘額 融券限額
22 0 1202 27240

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 152 0 -3
2025/09/22 -31 0 -4
2025/09/19 26 0 -3
2025/09/18 -5 0 -6
2025/09/17 -22 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1540喬福切削中心機22▽0.2▽0.9%
上游供應商 2049上銀螺桿291△12△4.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4510 高 鋒

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 56
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。