MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 01日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4442 竣邦-KY

竣邦-KY 4442

72.60

△6.30(△9.50%)
開盤: 72.90   最高: 72.90   最低: 59.70
昨收: 66.30   買進: 66.60   賣出: 72.60
總量: 2,939   金額: 2.01億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.6▲ 6.31
13:30:0066.672.672.6▲ 6.3190
13:24:5865.166.367▲ 0.74
13:24:5865.166.366.3--3
13:24:566566.266.3--5
13:24:566566.266.2▼ 0.11
13:24:56656666▼ 0.32
13:24:4964.66666▼ 0.31
13:24:4764.665.966▼ 0.37
13:24:4764.665.965.9▼ 0.41
13:24:3764.565.965.9▼ 0.47
13:24:2864.365.865.9▼ 0.44
13:24:2864.365.865.8▼ 0.51
13:24:2264.365.865.8▼ 0.52
13:24:2264.465.965.9▼ 0.42
13:24:2164.365.865.9▼ 0.48
13:24:2164.365.865.8▼ 0.52
13:23:5664.165.765.7▼ 0.62
13:23:4763.565.165.1▼ 1.21
13:23:206565.965.9▼ 0.41
13:23:1665.165.965.1▼ 1.23
13:23:1065.16665.1▼ 1.21
13:23:026565.665.6▼ 0.71
13:23:0264.765.565.5▼ 0.82
13:23:0264.76565▼ 1.39
13:22:52646565▼ 1.31
13:22:52646565▼ 1.31
13:22:5263.964.964.9▼ 1.41
13:22:5263.964.963.9▼ 2.41
13:22:4363.964.964.9▼ 1.41
13:22:4363.864.764.8▼ 1.51
13:22:4363.864.764.7▼ 1.61
13:22:336364.764.8▼ 1.52
13:22:336364.764.7▼ 1.61
13:22:2462.864.664.7▼ 1.61
13:22:2462.864.664.6▼ 1.71
13:22:1962.764.664.6▼ 1.71
13:22:1862.16464▼ 2.31
13:21:4861.563.564.5▼ 1.85
13:21:4861.563.563.5▼ 2.81
13:21:3563.564.464.4▼ 1.92
13:21:1363.56464▼ 2.34
13:21:1361.663.563.8▼ 2.51
13:21:1361.663.563.5▼ 2.82
13:20:3760.76262.4▼ 3.95
13:20:3760.76262.3▼ 41
13:20:3760.76262▼ 4.31
13:20:1360.561.662▼ 4.32
13:20:1360.561.661.7▼ 4.67
13:20:1360.561.661.6▼ 4.71
13:19:3160.261.561.6▼ 4.71
13:19:3160.261.561.5▼ 4.81
13:18:3261.361.661.2▼ 5.11
13:18:3261.361.661.3▼ 52
13:18:0561.161.561.5▼ 4.81
13:17:2661.161.561.5▼ 4.81
13:16:4560.861.561.5▼ 4.81
13:15:5060.561.661.6▼ 4.72
13:14:3560.46161▼ 5.31
13:13:4560.261.561.5▼ 4.82
13:12:2060.561.561.5▼ 4.82
13:10:5460.361.661.7▼ 4.61
13:10:5460.361.661.6▼ 4.71
13:10:4560.360.760.7▼ 5.62
13:09:3060.761.561.6▼ 4.71
13:09:3060.761.561.5▼ 4.81
13:08:2460.761.461.6▼ 4.72
13:08:2460.761.461.5▼ 4.81
13:08:2460.761.461.4▼ 4.91
13:08:0360.761.361.3▼ 51
13:07:3160.761.361.3▼ 51
13:07:1560.761.361.3▼ 51
13:06:3860.661.261.2▼ 5.11
13:06:1160.661.360.7▼ 5.61
13:05:5060.661.361.3▼ 53
13:03:3960.461.261.3▼ 51
13:03:3960.461.261.2▼ 5.13
13:02:1460.160.660.8▼ 5.52
13:01:176060.560.5▼ 5.81
13:01:016060.660.6▼ 5.71
13:00:0459.960.759.9▼ 6.41
12:59:0259.759.859.8▼ 6.511
12:58:5659.759.859.7▼ 6.61
12:58:5659.860.459.8▼ 6.56
12:58:3759.860.360.3▼ 61
12:57:5660.260.460.4▼ 5.91
12:57:5660.460.860.4▼ 5.91
12:57:1060.360.860.8▼ 5.51
12:57:0960.260.760.7▼ 5.61
12:56:3660.160.860.8▼ 5.51
12:56:3460.16160.1▼ 6.22
12:52:07--61.662▼ 4.31
12:52:07--61.661.8▼ 4.51
12:52:07--61.661.6▼ 4.71
12:52:07--61.161.5▼ 4.81
12:52:07--61.161.4▼ 4.91
12:52:07--61.161.3▼ 51
12:52:07--61.161.2▼ 5.11
12:52:07--61.161.1▼ 5.24
12:52:07--60.661▼ 5.35
12:52:07--60.660.9▼ 5.42
12:52:07--60.660.8▼ 5.51
12:52:07--60.660.6▼ 5.73
12:52:07--59.759.7▼ 6.68
12:51:59---99999999959.7▼ 6.630
12:46:34---99999999959.7▼ 6.61
12:43:49---99999999959.7▼ 6.61
12:40:03---99999999959.7▼ 6.61
12:36:20---99999999959.7▼ 6.61
12:35:47---99999999959.7▼ 6.62
12:24:16---99999999959.7▼ 6.61
11:50:26---99999999959.7▼ 6.63
11:48:39---99999999959.7▼ 6.61
11:40:41---99999999959.7▼ 6.63
11:15:33---99999999959.7▼ 6.61
11:10:43--59.759.7▼ 6.61
11:10:34--59.759.7▼ 6.61
11:05:32--59.759.7▼ 6.61
11:05:15--59.759.7▼ 6.61
11:05:00--59.759.7▼ 6.64
10:57:58--59.759.7▼ 6.61
10:57:57--59.759.7▼ 6.61
10:57:22--59.759.7▼ 6.62
10:55:42--59.759.7▼ 6.61
10:52:12--59.759.7▼ 6.62
10:51:38--59.759.7▼ 6.62
10:49:05--59.759.7▼ 6.65
10:44:41--59.759.7▼ 6.61
10:43:50---99999999959.7▼ 6.61
10:43:46---99999999959.7▼ 6.61
10:43:36---99999999959.7▼ 6.61
10:43:05---99999999959.7▼ 6.63
10:37:34---99999999959.7▼ 6.61
10:37:18---99999999959.7▼ 6.65
10:37:12---99999999959.7▼ 6.61
10:36:32--59.759.7▼ 6.61
10:36:2559.759.859.7▼ 6.61
10:35:55--59.859.7▼ 6.61
10:35:3859.759.859.7▼ 6.64
10:33:5159.759.859.7▼ 6.61
10:33:42--59.859.8▼ 6.54
10:33:1659.76059.7▼ 6.61
10:33:1559.76059.7▼ 6.61
10:32:4859.760.159.7▼ 6.61
10:32:4259.760.259.7▼ 6.612
10:32:2859.760.359.7▼ 6.66
10:31:3259.860.359.8▼ 6.51
10:31:1859.860.459.8▼ 6.51
10:31:1059.960.459.9▼ 6.41
10:30:5759.960.559.9▼ 6.41
10:30:4759.960.559.9▼ 6.41
10:30:4159.960.559.9▼ 6.41
10:30:4159.960.559.9▼ 6.43
10:30:146060.860▼ 6.31
10:29:536060.960▼ 6.31
10:28:4060.360.960.3▼ 61
10:26:3860.160.560.5▼ 5.82
10:25:1960.560.660.5▼ 5.81
10:24:3260.560.960.6▼ 5.71
10:24:016161.160.6▼ 5.72
10:23:2160.66161▼ 5.31
10:22:5960.66161▼ 5.31
10:22:5960.66160.9▼ 5.43
10:20:4360.46161▼ 5.31
10:19:0560.36161▼ 5.31
10:19:0560.36160.9▼ 5.41
10:18:4660.260.660.9▼ 5.43
10:18:4660.260.660.8▼ 5.58
10:17:4559.860.660.6▼ 5.71
10:16:4760.460.560.2▼ 6.11
10:16:4760.460.560.4▼ 5.92
10:15:1359.759.859.8▼ 6.51
10:15:1359.759.859.8▼ 6.52
10:15:1359.759.859.8▼ 6.52
10:15:00---99999999959.7▼ 6.62
10:14:33---99999999959.7▼ 6.69
10:09:49---99999999959.7▼ 6.61
10:09:21---99999999959.7▼ 6.614
10:07:1159.759.859.7▼ 6.62
10:06:5159.759.859.7▼ 6.68
10:06:51--59.759.7▼ 6.61
10:06:4459.759.859.7▼ 6.621
10:06:4159.759.859.7▼ 6.61
10:06:4159.759.859.7▼ 6.69
10:05:1259.759.859.7▼ 6.66
10:03:4559.759.859.8▼ 6.53
10:02:1559.759.859.8▼ 6.518
10:01:0459.759.859.8▼ 6.53
10:00:1859.759.859.8▼ 6.510
09:58:1259.759.859.8▼ 6.51
09:57:5359.759.859.8▼ 6.52
09:57:1459.759.859.8▼ 6.51
09:56:4559.759.859.8▼ 6.55
09:56:3759.759.859.8▼ 6.55
09:56:3759.759.859.8▼ 6.57
09:55:5659.759.859.8▼ 6.56
09:55:1159.759.859.8▼ 6.52
09:54:4359.759.859.8▼ 6.51
09:54:3859.759.859.7▼ 6.61
09:53:5659.759.859.8▼ 6.51
09:53:5359.759.859.7▼ 6.61
09:53:3059.759.859.7▼ 6.64
09:53:2759.759.859.8▼ 6.51
09:53:1259.759.859.7▼ 6.64
09:52:2859.759.859.8▼ 6.53
09:52:0359.759.859.8▼ 6.53
09:51:1559.759.859.8▼ 6.52
09:50:3559.759.859.8▼ 6.51
09:50:2459.759.859.8▼ 6.510
09:49:1359.859.959.7▼ 6.66
09:48:3459.859.959.9▼ 6.48
09:46:3259.96059.9▼ 6.46
09:45:5259.96060▼ 6.31
09:45:4059.96060▼ 6.31
09:45:0259.96059.9▼ 6.42
09:44:496060.160▼ 6.39
09:44:366060.160.1▼ 6.22
09:44:186060.160▼ 6.310
09:44:0260.260.360▼ 6.337
09:43:4660.260.360.3▼ 61
09:43:4560.260.360.3▼ 63
09:43:0160.260.360.3▼ 61
09:42:5760.360.460.3▼ 68
09:42:5360.460.560.4▼ 5.96
09:42:2760.460.560.4▼ 5.913
09:41:536161.161▼ 5.313
09:41:0660.860.960.9▼ 5.41
09:41:0560.860.960.9▼ 5.46
09:40:4060.660.860.8▼ 5.53
09:40:2660.660.860.6▼ 5.71
09:40:2460.760.860.6▼ 5.719
09:39:546161.161▼ 5.32
09:39:4661.161.261.1▼ 5.22
09:39:3961.161.361.2▼ 5.14
09:39:1361.461.661.4▼ 4.91
09:38:5761.561.661.4▼ 4.91
09:38:5761.561.661.5▼ 4.85
09:38:5161.561.661.5▼ 4.89
09:38:4461.561.661.5▼ 4.833
09:38:0962.362.762.4▼ 3.912
09:35:4262.86363▼ 3.31
09:35:1362.86363▼ 3.35
09:33:1663.163.263.1▼ 3.21
09:33:1662.563.163.1▼ 3.21
09:33:1463.163.563▼ 3.35
09:32:3863.263.363.3▼ 31
09:31:3963.763.763.7▼ 2.67
09:31:336464.564▼ 2.36
09:31:2164.164.564▼ 2.316
09:31:2164.164.564.1▼ 2.213
09:30:526464.164▼ 2.36
09:30:4864.164.364.1▼ 2.211
09:30:2263.563.863.6▼ 2.71
09:30:1263.263.463.4▼ 2.93
09:29:5062.963.163.2▼ 3.11
09:29:5062.963.163.1▼ 3.26
09:29:496363.163▼ 3.31
09:29:4762.96363▼ 3.31
09:29:4662.96363▼ 3.31
09:29:4162.96363▼ 3.311
09:29:0762.462.762.8▼ 3.51
09:29:0762.462.762.7▼ 3.62
09:28:5962.462.562.5▼ 3.81
09:28:5962.362.462.4▼ 3.91
09:28:4662.262.362.3▼ 44
09:28:4062.262.362.3▼ 41
09:28:3962.262.362.3▼ 44
09:28:3462.262.362.3▼ 41
09:28:2262.262.362.3▼ 41
09:28:2062.262.362.3▼ 41
09:28:1462.262.362.3▼ 41
09:28:0462.262.362.3▼ 41
09:27:5762.262.362.3▼ 42
09:27:5762.262.362.2▼ 4.17
09:27:5162.162.362.3▼ 41
09:27:5162.162.262.2▼ 4.13
09:27:516262.162.1▼ 4.24
09:27:496262.162.1▼ 4.21
09:27:3061.96262▼ 4.35
09:27:1861.96261.9▼ 4.41
09:27:0961.96261.9▼ 4.41
09:26:5661.96262▼ 4.31
09:26:4261.96262▼ 4.33
09:26:2361.86262▼ 4.31
09:26:1161.76262▼ 4.31
09:26:0561.661.961.9▼ 4.46
09:25:5061.662.161.9▼ 4.41
09:25:4761.762.161.9▼ 4.41
09:25:4661.661.961.9▼ 4.411
09:25:1061.561.661.6▼ 4.71
09:24:5661.561.661.6▼ 4.71
09:24:5461.561.661.6▼ 4.71
09:24:1761.561.661.5▼ 4.81
09:23:3661.661.761.6▼ 4.72
09:23:2961.661.761.5▼ 4.82
09:23:2461.761.861.7▼ 4.62
09:23:2061.86261.7▼ 4.61
09:23:1961.86261.7▼ 4.61
09:23:1561.86261.7▼ 4.61
09:23:1561.86261.7▼ 4.64

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1449佳和機能性布料12.1△0.3△2.54%
競爭者 1460宏遠機能性布料6.7△0.09△1.36%
競爭者 1476儒鴻機能性布料346▽6▽1.7%
競爭者 1477聚陽機能性布料219.5▽1.5▽0.68%
競爭者 8916光隆機能性布料42.85△0.2△0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4442 竣邦-KY

經營能力 獲利能力
綜合評分 52 綜合評分 80
同業標準 32 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 13
同業標準 44 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞