MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 01日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4442 竣邦-KY

竣邦-KY 4442

72.60

△6.30(△9.50%)

開盤：	72.90		最高：	72.90		最低：	59.70
昨收：	66.30		買進：	66.60		賣出：	72.60
總量：	2,939		金額：	2.01億		2026/07/31 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.6	▲ 6.3	1
13:30:00	66.6	72.6	72.6	▲ 6.3	190
13:24:58	65.1	66.3	67	▲ 0.7	4
13:24:58	65.1	66.3	66.3	--	3
13:24:56	65	66.2	66.3	--	5
13:24:56	65	66.2	66.2	▼ 0.1	1
13:24:56	65	66	66	▼ 0.3	2
13:24:49	64.6	66	66	▼ 0.3	1
13:24:47	64.6	65.9	66	▼ 0.3	7
13:24:47	64.6	65.9	65.9	▼ 0.4	1
13:24:37	64.5	65.9	65.9	▼ 0.4	7
13:24:28	64.3	65.8	65.9	▼ 0.4	4
13:24:28	64.3	65.8	65.8	▼ 0.5	1
13:24:22	64.3	65.8	65.8	▼ 0.5	2
13:24:22	64.4	65.9	65.9	▼ 0.4	2
13:24:21	64.3	65.8	65.9	▼ 0.4	8
13:24:21	64.3	65.8	65.8	▼ 0.5	2
13:23:56	64.1	65.7	65.7	▼ 0.6	2
13:23:47	63.5	65.1	65.1	▼ 1.2	1
13:23:20	65	65.9	65.9	▼ 0.4	1
13:23:16	65.1	65.9	65.1	▼ 1.2	3
13:23:10	65.1	66	65.1	▼ 1.2	1
13:23:02	65	65.6	65.6	▼ 0.7	1
13:23:02	64.7	65.5	65.5	▼ 0.8	2
13:23:02	64.7	65	65	▼ 1.3	9
13:22:52	64	65	65	▼ 1.3	1
13:22:52	64	65	65	▼ 1.3	1
13:22:52	63.9	64.9	64.9	▼ 1.4	1
13:22:52	63.9	64.9	63.9	▼ 2.4	1
13:22:43	63.9	64.9	64.9	▼ 1.4	1
13:22:43	63.8	64.7	64.8	▼ 1.5	1
13:22:43	63.8	64.7	64.7	▼ 1.6	1
13:22:33	63	64.7	64.8	▼ 1.5	2
13:22:33	63	64.7	64.7	▼ 1.6	1
13:22:24	62.8	64.6	64.7	▼ 1.6	1
13:22:24	62.8	64.6	64.6	▼ 1.7	1
13:22:19	62.7	64.6	64.6	▼ 1.7	1
13:22:18	62.1	64	64	▼ 2.3	1
13:21:48	61.5	63.5	64.5	▼ 1.8	5
13:21:48	61.5	63.5	63.5	▼ 2.8	1
13:21:35	63.5	64.4	64.4	▼ 1.9	2
13:21:13	63.5	64	64	▼ 2.3	4
13:21:13	61.6	63.5	63.8	▼ 2.5	1
13:21:13	61.6	63.5	63.5	▼ 2.8	2
13:20:37	60.7	62	62.4	▼ 3.9	5
13:20:37	60.7	62	62.3	▼ 4	1
13:20:37	60.7	62	62	▼ 4.3	1
13:20:13	60.5	61.6	62	▼ 4.3	2
13:20:13	60.5	61.6	61.7	▼ 4.6	7
13:20:13	60.5	61.6	61.6	▼ 4.7	1
13:19:31	60.2	61.5	61.6	▼ 4.7	1
13:19:31	60.2	61.5	61.5	▼ 4.8	1
13:18:32	61.3	61.6	61.2	▼ 5.1	1
13:18:32	61.3	61.6	61.3	▼ 5	2
13:18:05	61.1	61.5	61.5	▼ 4.8	1
13:17:26	61.1	61.5	61.5	▼ 4.8	1
13:16:45	60.8	61.5	61.5	▼ 4.8	1
13:15:50	60.5	61.6	61.6	▼ 4.7	2
13:14:35	60.4	61	61	▼ 5.3	1
13:13:45	60.2	61.5	61.5	▼ 4.8	2
13:12:20	60.5	61.5	61.5	▼ 4.8	2
13:10:54	60.3	61.6	61.7	▼ 4.6	1
13:10:54	60.3	61.6	61.6	▼ 4.7	1
13:10:45	60.3	60.7	60.7	▼ 5.6	2
13:09:30	60.7	61.5	61.6	▼ 4.7	1
13:09:30	60.7	61.5	61.5	▼ 4.8	1
13:08:24	60.7	61.4	61.6	▼ 4.7	2
13:08:24	60.7	61.4	61.5	▼ 4.8	1
13:08:24	60.7	61.4	61.4	▼ 4.9	1
13:08:03	60.7	61.3	61.3	▼ 5	1
13:07:31	60.7	61.3	61.3	▼ 5	1
13:07:15	60.7	61.3	61.3	▼ 5	1
13:06:38	60.6	61.2	61.2	▼ 5.1	1
13:06:11	60.6	61.3	60.7	▼ 5.6	1
13:05:50	60.6	61.3	61.3	▼ 5	3
13:03:39	60.4	61.2	61.3	▼ 5	1
13:03:39	60.4	61.2	61.2	▼ 5.1	3
13:02:14	60.1	60.6	60.8	▼ 5.5	2
13:01:17	60	60.5	60.5	▼ 5.8	1
13:01:01	60	60.6	60.6	▼ 5.7	1
13:00:04	59.9	60.7	59.9	▼ 6.4	1
12:59:02	59.7	59.8	59.8	▼ 6.5	11
12:58:56	59.7	59.8	59.7	▼ 6.6	1
12:58:56	59.8	60.4	59.8	▼ 6.5	6
12:58:37	59.8	60.3	60.3	▼ 6	1
12:57:56	60.2	60.4	60.4	▼ 5.9	1
12:57:56	60.4	60.8	60.4	▼ 5.9	1
12:57:10	60.3	60.8	60.8	▼ 5.5	1
12:57:09	60.2	60.7	60.7	▼ 5.6	1
12:56:36	60.1	60.8	60.8	▼ 5.5	1
12:56:34	60.1	61	60.1	▼ 6.2	2
12:52:07	--	61.6	62	▼ 4.3	1
12:52:07	--	61.6	61.8	▼ 4.5	1
12:52:07	--	61.6	61.6	▼ 4.7	1
12:52:07	--	61.1	61.5	▼ 4.8	1
12:52:07	--	61.1	61.4	▼ 4.9	1
12:52:07	--	61.1	61.3	▼ 5	1
12:52:07	--	61.1	61.2	▼ 5.1	1
12:52:07	--	61.1	61.1	▼ 5.2	4
12:52:07	--	60.6	61	▼ 5.3	5
12:52:07	--	60.6	60.9	▼ 5.4	2
12:52:07	--	60.6	60.8	▼ 5.5	1
12:52:07	--	60.6	60.6	▼ 5.7	3
12:52:07	--	59.7	59.7	▼ 6.6	8
12:51:59	--	-999999999	59.7	▼ 6.6	30
12:46:34	--	-999999999	59.7	▼ 6.6	1
12:43:49	--	-999999999	59.7	▼ 6.6	1
12:40:03	--	-999999999	59.7	▼ 6.6	1
12:36:20	--	-999999999	59.7	▼ 6.6	1
12:35:47	--	-999999999	59.7	▼ 6.6	2
12:24:16	--	-999999999	59.7	▼ 6.6	1
11:50:26	--	-999999999	59.7	▼ 6.6	3
11:48:39	--	-999999999	59.7	▼ 6.6	1
11:40:41	--	-999999999	59.7	▼ 6.6	3
11:15:33	--	-999999999	59.7	▼ 6.6	1
11:10:43	--	59.7	59.7	▼ 6.6	1
11:10:34	--	59.7	59.7	▼ 6.6	1
11:05:32	--	59.7	59.7	▼ 6.6	1
11:05:15	--	59.7	59.7	▼ 6.6	1
11:05:00	--	59.7	59.7	▼ 6.6	4
10:57:58	--	59.7	59.7	▼ 6.6	1
10:57:57	--	59.7	59.7	▼ 6.6	1
10:57:22	--	59.7	59.7	▼ 6.6	2
10:55:42	--	59.7	59.7	▼ 6.6	1
10:52:12	--	59.7	59.7	▼ 6.6	2
10:51:38	--	59.7	59.7	▼ 6.6	2
10:49:05	--	59.7	59.7	▼ 6.6	5
10:44:41	--	59.7	59.7	▼ 6.6	1
10:43:50	--	-999999999	59.7	▼ 6.6	1
10:43:46	--	-999999999	59.7	▼ 6.6	1
10:43:36	--	-999999999	59.7	▼ 6.6	1
10:43:05	--	-999999999	59.7	▼ 6.6	3
10:37:34	--	-999999999	59.7	▼ 6.6	1
10:37:18	--	-999999999	59.7	▼ 6.6	5
10:37:12	--	-999999999	59.7	▼ 6.6	1
10:36:32	--	59.7	59.7	▼ 6.6	1
10:36:25	59.7	59.8	59.7	▼ 6.6	1
10:35:55	--	59.8	59.7	▼ 6.6	1
10:35:38	59.7	59.8	59.7	▼ 6.6	4
10:33:51	59.7	59.8	59.7	▼ 6.6	1
10:33:42	--	59.8	59.8	▼ 6.5	4
10:33:16	59.7	60	59.7	▼ 6.6	1
10:33:15	59.7	60	59.7	▼ 6.6	1
10:32:48	59.7	60.1	59.7	▼ 6.6	1
10:32:42	59.7	60.2	59.7	▼ 6.6	12
10:32:28	59.7	60.3	59.7	▼ 6.6	6
10:31:32	59.8	60.3	59.8	▼ 6.5	1
10:31:18	59.8	60.4	59.8	▼ 6.5	1
10:31:10	59.9	60.4	59.9	▼ 6.4	1
10:30:57	59.9	60.5	59.9	▼ 6.4	1
10:30:47	59.9	60.5	59.9	▼ 6.4	1
10:30:41	59.9	60.5	59.9	▼ 6.4	1
10:30:41	59.9	60.5	59.9	▼ 6.4	3
10:30:14	60	60.8	60	▼ 6.3	1
10:29:53	60	60.9	60	▼ 6.3	1
10:28:40	60.3	60.9	60.3	▼ 6	1
10:26:38	60.1	60.5	60.5	▼ 5.8	2
10:25:19	60.5	60.6	60.5	▼ 5.8	1
10:24:32	60.5	60.9	60.6	▼ 5.7	1
10:24:01	61	61.1	60.6	▼ 5.7	2
10:23:21	60.6	61	61	▼ 5.3	1
10:22:59	60.6	61	61	▼ 5.3	1
10:22:59	60.6	61	60.9	▼ 5.4	3
10:20:43	60.4	61	61	▼ 5.3	1
10:19:05	60.3	61	61	▼ 5.3	1
10:19:05	60.3	61	60.9	▼ 5.4	1
10:18:46	60.2	60.6	60.9	▼ 5.4	3
10:18:46	60.2	60.6	60.8	▼ 5.5	8
10:17:45	59.8	60.6	60.6	▼ 5.7	1
10:16:47	60.4	60.5	60.2	▼ 6.1	1
10:16:47	60.4	60.5	60.4	▼ 5.9	2
10:15:13	59.7	59.8	59.8	▼ 6.5	1
10:15:13	59.7	59.8	59.8	▼ 6.5	2
10:15:13	59.7	59.8	59.8	▼ 6.5	2
10:15:00	--	-999999999	59.7	▼ 6.6	2
10:14:33	--	-999999999	59.7	▼ 6.6	9
10:09:49	--	-999999999	59.7	▼ 6.6	1
10:09:21	--	-999999999	59.7	▼ 6.6	14
10:07:11	59.7	59.8	59.7	▼ 6.6	2
10:06:51	59.7	59.8	59.7	▼ 6.6	8
10:06:51	--	59.7	59.7	▼ 6.6	1
10:06:44	59.7	59.8	59.7	▼ 6.6	21
10:06:41	59.7	59.8	59.7	▼ 6.6	1
10:06:41	59.7	59.8	59.7	▼ 6.6	9
10:05:12	59.7	59.8	59.7	▼ 6.6	6
10:03:45	59.7	59.8	59.8	▼ 6.5	3
10:02:15	59.7	59.8	59.8	▼ 6.5	18
10:01:04	59.7	59.8	59.8	▼ 6.5	3
10:00:18	59.7	59.8	59.8	▼ 6.5	10
09:58:12	59.7	59.8	59.8	▼ 6.5	1
09:57:53	59.7	59.8	59.8	▼ 6.5	2
09:57:14	59.7	59.8	59.8	▼ 6.5	1
09:56:45	59.7	59.8	59.8	▼ 6.5	5
09:56:37	59.7	59.8	59.8	▼ 6.5	5
09:56:37	59.7	59.8	59.8	▼ 6.5	7
09:55:56	59.7	59.8	59.8	▼ 6.5	6
09:55:11	59.7	59.8	59.8	▼ 6.5	2
09:54:43	59.7	59.8	59.8	▼ 6.5	1
09:54:38	59.7	59.8	59.7	▼ 6.6	1
09:53:56	59.7	59.8	59.8	▼ 6.5	1
09:53:53	59.7	59.8	59.7	▼ 6.6	1
09:53:30	59.7	59.8	59.7	▼ 6.6	4
09:53:27	59.7	59.8	59.8	▼ 6.5	1
09:53:12	59.7	59.8	59.7	▼ 6.6	4
09:52:28	59.7	59.8	59.8	▼ 6.5	3
09:52:03	59.7	59.8	59.8	▼ 6.5	3
09:51:15	59.7	59.8	59.8	▼ 6.5	2
09:50:35	59.7	59.8	59.8	▼ 6.5	1
09:50:24	59.7	59.8	59.8	▼ 6.5	10
09:49:13	59.8	59.9	59.7	▼ 6.6	6
09:48:34	59.8	59.9	59.9	▼ 6.4	8
09:46:32	59.9	60	59.9	▼ 6.4	6
09:45:52	59.9	60	60	▼ 6.3	1
09:45:40	59.9	60	60	▼ 6.3	1
09:45:02	59.9	60	59.9	▼ 6.4	2
09:44:49	60	60.1	60	▼ 6.3	9
09:44:36	60	60.1	60.1	▼ 6.2	2
09:44:18	60	60.1	60	▼ 6.3	10
09:44:02	60.2	60.3	60	▼ 6.3	37
09:43:46	60.2	60.3	60.3	▼ 6	1
09:43:45	60.2	60.3	60.3	▼ 6	3
09:43:01	60.2	60.3	60.3	▼ 6	1
09:42:57	60.3	60.4	60.3	▼ 6	8
09:42:53	60.4	60.5	60.4	▼ 5.9	6
09:42:27	60.4	60.5	60.4	▼ 5.9	13
09:41:53	61	61.1	61	▼ 5.3	13
09:41:06	60.8	60.9	60.9	▼ 5.4	1
09:41:05	60.8	60.9	60.9	▼ 5.4	6
09:40:40	60.6	60.8	60.8	▼ 5.5	3
09:40:26	60.6	60.8	60.6	▼ 5.7	1
09:40:24	60.7	60.8	60.6	▼ 5.7	19
09:39:54	61	61.1	61	▼ 5.3	2
09:39:46	61.1	61.2	61.1	▼ 5.2	2
09:39:39	61.1	61.3	61.2	▼ 5.1	4
09:39:13	61.4	61.6	61.4	▼ 4.9	1
09:38:57	61.5	61.6	61.4	▼ 4.9	1
09:38:57	61.5	61.6	61.5	▼ 4.8	5
09:38:51	61.5	61.6	61.5	▼ 4.8	9
09:38:44	61.5	61.6	61.5	▼ 4.8	33
09:38:09	62.3	62.7	62.4	▼ 3.9	12
09:35:42	62.8	63	63	▼ 3.3	1
09:35:13	62.8	63	63	▼ 3.3	5
09:33:16	63.1	63.2	63.1	▼ 3.2	1
09:33:16	62.5	63.1	63.1	▼ 3.2	1
09:33:14	63.1	63.5	63	▼ 3.3	5
09:32:38	63.2	63.3	63.3	▼ 3	1
09:31:39	63.7	63.7	63.7	▼ 2.6	7
09:31:33	64	64.5	64	▼ 2.3	6
09:31:21	64.1	64.5	64	▼ 2.3	16
09:31:21	64.1	64.5	64.1	▼ 2.2	13
09:30:52	64	64.1	64	▼ 2.3	6
09:30:48	64.1	64.3	64.1	▼ 2.2	11
09:30:22	63.5	63.8	63.6	▼ 2.7	1
09:30:12	63.2	63.4	63.4	▼ 2.9	3
09:29:50	62.9	63.1	63.2	▼ 3.1	1
09:29:50	62.9	63.1	63.1	▼ 3.2	6
09:29:49	63	63.1	63	▼ 3.3	1
09:29:47	62.9	63	63	▼ 3.3	1
09:29:46	62.9	63	63	▼ 3.3	1
09:29:41	62.9	63	63	▼ 3.3	11
09:29:07	62.4	62.7	62.8	▼ 3.5	1
09:29:07	62.4	62.7	62.7	▼ 3.6	2
09:28:59	62.4	62.5	62.5	▼ 3.8	1
09:28:59	62.3	62.4	62.4	▼ 3.9	1
09:28:46	62.2	62.3	62.3	▼ 4	4
09:28:40	62.2	62.3	62.3	▼ 4	1
09:28:39	62.2	62.3	62.3	▼ 4	4
09:28:34	62.2	62.3	62.3	▼ 4	1
09:28:22	62.2	62.3	62.3	▼ 4	1
09:28:20	62.2	62.3	62.3	▼ 4	1
09:28:14	62.2	62.3	62.3	▼ 4	1
09:28:04	62.2	62.3	62.3	▼ 4	1
09:27:57	62.2	62.3	62.3	▼ 4	2
09:27:57	62.2	62.3	62.2	▼ 4.1	7
09:27:51	62.1	62.3	62.3	▼ 4	1
09:27:51	62.1	62.2	62.2	▼ 4.1	3
09:27:51	62	62.1	62.1	▼ 4.2	4
09:27:49	62	62.1	62.1	▼ 4.2	1
09:27:30	61.9	62	62	▼ 4.3	5
09:27:18	61.9	62	61.9	▼ 4.4	1
09:27:09	61.9	62	61.9	▼ 4.4	1
09:26:56	61.9	62	62	▼ 4.3	1
09:26:42	61.9	62	62	▼ 4.3	3
09:26:23	61.8	62	62	▼ 4.3	1
09:26:11	61.7	62	62	▼ 4.3	1
09:26:05	61.6	61.9	61.9	▼ 4.4	6
09:25:50	61.6	62.1	61.9	▼ 4.4	1
09:25:47	61.7	62.1	61.9	▼ 4.4	1
09:25:46	61.6	61.9	61.9	▼ 4.4	11
09:25:10	61.5	61.6	61.6	▼ 4.7	1
09:24:56	61.5	61.6	61.6	▼ 4.7	1
09:24:54	61.5	61.6	61.6	▼ 4.7	1
09:24:17	61.5	61.6	61.5	▼ 4.8	1
09:23:36	61.6	61.7	61.6	▼ 4.7	2
09:23:29	61.6	61.7	61.5	▼ 4.8	2
09:23:24	61.7	61.8	61.7	▼ 4.6	2
09:23:20	61.8	62	61.7	▼ 4.6	1
09:23:19	61.8	62	61.7	▼ 4.6	1
09:23:15	61.8	62	61.7	▼ 4.6	1
09:23:15	61.8	62	61.7	▼ 4.6	4

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1449佳和	機能性布料	12.1	△0.3	△2.54%
競爭者	1460宏遠	機能性布料	6.7	△0.09	△1.36%
競爭者	1476儒鴻	機能性布料	346	▽6	▽1.7%
競爭者	1477聚陽	機能性布料	219.5	▽1.5	▽0.68%
競爭者	8916光隆	機能性布料	42.85	△0.2	△0.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4442 竣邦-KY

經營能力		獲利能力
綜合評分	52	綜合評分	80
同業標準	32	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	60	綜合評分	13
同業標準	44	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。