MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4303 信立

信立 4303

73.20

▽1.20(▽1.61%)

開盤：	74.60		最高：	76.50		最低：	73.00
昨收：	74.40		買進：	73.20		賣出：	73.40
總量：	4,221		金額：	3.14億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	73.2	▼ 1.2	3
13:30:00	73.2	73.4	73.2	▼ 1.2	225
13:24:49	73	73.2	73	▼ 1.4	1
13:24:48	73.1	73.2	73	▼ 1.4	4
13:24:48	73.1	73.2	73.1	▼ 1.3	1
13:24:43	73.1	73.2	73.1	▼ 1.3	1
13:24:39	73.1	73.2	73.2	▼ 1.2	3
13:24:30	73	73.1	73.1	▼ 1.3	1
13:24:30	73	73.1	73.1	▼ 1.3	1
13:24:29	73.1	73.2	73.1	▼ 1.3	3
13:24:25	73.1	73.2	73.2	▼ 1.2	2
13:24:14	73.1	73.2	73.1	▼ 1.3	1
13:24:10	73.1	73.2	73.2	▼ 1.2	1
13:24:09	73.1	73.3	73.3	▼ 1.1	2
13:24:04	73	73.3	73.3	▼ 1.1	1
13:24:02	73.2	73.3	73	▼ 1.4	10
13:24:02	73.2	73.3	73.1	▼ 1.3	34
13:24:02	73.2	73.3	73.2	▼ 1.2	3
13:24:01	73.2	73.3	73.2	▼ 1.2	1
13:23:52	73.2	73.3	73.2	▼ 1.2	1
13:23:45	73.1	73.3	73.3	▼ 1.1	2
13:23:44	73.1	73.2	73.2	▼ 1.2	3
13:23:42	73.1	73.2	73.1	▼ 1.3	2
13:23:32	73.1	73.2	73.2	▼ 1.2	2
13:23:30	73.1	73.2	73.2	▼ 1.2	2
13:23:29	73.1	73.2	73.2	▼ 1.2	1
13:23:28	73.1	73.2	73.2	▼ 1.2	1
13:23:25	73.1	73.2	73.2	▼ 1.2	5
13:23:22	73.1	73.2	73.2	▼ 1.2	1
13:23:22	73.1	73.2	73.1	▼ 1.3	4
13:23:20	73.1	73.2	73.2	▼ 1.2	5
13:23:08	73.1	73.2	73.2	▼ 1.2	1
13:23:07	73.1	73.2	73.2	▼ 1.2	2
13:23:07	73.1	73.2	73.1	▼ 1.3	1
13:23:02	73.1	73.2	73.1	▼ 1.3	3
13:22:52	73.1	73.2	73.1	▼ 1.3	1
13:22:51	73.1	73.2	73.2	▼ 1.2	1
13:22:50	73.2	73.3	73.2	▼ 1.2	2
13:22:50	73.2	73.3	73.2	▼ 1.2	1
13:22:50	73.2	73.3	73.2	▼ 1.2	20
13:22:49	73.2	73.3	73.2	▼ 1.2	4
13:22:48	73.2	73.3	73.2	▼ 1.2	1
13:22:46	73.2	73.3	73.2	▼ 1.2	2
13:22:40	73.2	73.3	73.2	▼ 1.2	1
13:22:37	73.2	73.3	73.2	▼ 1.2	1
13:22:35	73.2	73.3	73.2	▼ 1.2	2
13:22:27	73.2	73.3	73.2	▼ 1.2	1
13:22:25	73.2	73.4	73.4	▼ 1	1
13:22:22	73.2	73.4	73.2	▼ 1.2	2
13:22:21	73.2	73.3	73.2	▼ 1.2	2
13:22:21	73.3	73.4	73.3	▼ 1.1	7
13:22:20	73.3	73.4	73.3	▼ 1.1	2
13:22:20	73.3	73.4	73.3	▼ 1.1	40
13:22:08	73.3	73.4	73.3	▼ 1.1	1
13:22:07	73.3	73.4	73.4	▼ 1	1
13:22:00	73.3	73.4	73.4	▼ 1	3
13:21:55	73.3	73.4	73.3	▼ 1.1	1
13:21:51	73.3	73.4	73.3	▼ 1.1	2
13:21:50	73.3	73.4	73.4	▼ 1	5
13:21:49	73.3	73.4	73.3	▼ 1.1	1
13:21:20	73.3	73.4	73.3	▼ 1.1	1
13:21:20	73.3	73.4	73.3	▼ 1.1	1
13:21:20	73.3	73.4	73.3	▼ 1.1	1
13:21:14	73.3	73.4	73.3	▼ 1.1	1
13:21:11	73.3	73.4	73.4	▼ 1	2
13:20:56	73.3	73.4	73.3	▼ 1.1	1
13:20:55	73.3	73.5	73.3	▼ 1.1	1
13:20:55	73.4	73.5	73.4	▼ 1	2
13:20:55	73.4	73.5	73.4	▼ 1	1
13:20:54	73.4	73.5	73.4	▼ 1	5
13:20:50	73.4	73.5	73.4	▼ 1	1
13:20:43	73.4	73.5	73.4	▼ 1	1
13:20:26	73.4	73.5	73.4	▼ 1	3
13:20:13	73.4	73.5	73.4	▼ 1	2
13:20:04	73.4	73.5	73.4	▼ 1	1
13:20:03	73.4	73.5	73.4	▼ 1	1
13:19:41	73.4	73.5	73.4	▼ 1	2
13:19:36	73.4	73.5	73.4	▼ 1	1
13:19:32	73.4	73.5	73.5	▼ 0.9	3
13:19:30	73.4	73.5	73.4	▼ 1	30
13:19:23	73.4	73.5	73.5	▼ 0.9	2
13:19:18	73.4	73.5	73.4	▼ 1	2
13:19:11	73.4	73.5	73.5	▼ 0.9	2
13:19:10	73.4	73.5	73.4	▼ 1	6
13:18:58	73.4	73.5	73.5	▼ 0.9	2
13:18:56	73.4	73.5	73.5	▼ 0.9	5
13:18:56	73.4	73.5	73.4	▼ 1	2
13:18:45	73.4	73.5	73.5	▼ 0.9	2
13:18:34	73.4	73.5	73.4	▼ 1	1
13:18:33	73.4	73.5	73.5	▼ 0.9	1
13:18:23	73.4	73.5	73.4	▼ 1	1
13:18:14	73.4	73.5	73.5	▼ 0.9	10
13:18:11	73.4	73.5	73.4	▼ 1	1
13:17:41	73.4	73.5	73.4	▼ 1	2
13:16:59	73.5	73.6	73.5	▼ 0.9	23
13:16:59	73.5	73.6	73.5	▼ 0.9	4
13:16:58	73.5	73.6	73.5	▼ 0.9	6
13:16:58	73.5	73.6	73.5	▼ 0.9	12
13:16:58	73.5	73.6	73.5	▼ 0.9	1
13:16:58	73.5	73.6	73.5	▼ 0.9	8
13:16:49	73.5	73.6	73.5	▼ 0.9	2
13:16:40	73.5	73.6	73.6	▼ 0.8	1
13:16:36	73.5	73.6	73.5	▼ 0.9	1
13:16:34	73.5	73.6	73.5	▼ 0.9	1
13:16:34	73.5	73.6	73.5	▼ 0.9	2
13:16:30	73.5	73.6	73.5	▼ 0.9	1
13:16:30	73.5	73.6	73.5	▼ 0.9	1
13:16:28	73.5	73.6	73.5	▼ 0.9	1
13:16:12	73.5	73.6	73.5	▼ 0.9	1
13:16:06	73.5	73.6	73.6	▼ 0.8	1
13:15:53	73.5	73.6	73.5	▼ 0.9	1
13:15:52	73.5	73.6	73.5	▼ 0.9	1
13:15:49	73.5	73.6	73.5	▼ 0.9	1
13:15:48	73.5	73.6	73.5	▼ 0.9	1
13:15:18	73.5	73.6	73.5	▼ 0.9	2
13:15:05	73.6	73.7	73.6	▼ 0.8	5
13:15:05	73.6	73.7	73.6	▼ 0.8	5
13:14:49	73.6	73.7	73.7	▼ 0.7	1
13:14:21	73.6	73.7	73.7	▼ 0.7	1
13:14:20	73.6	73.7	73.6	▼ 0.8	1
13:13:56	73.5	73.6	73.6	▼ 0.8	4
13:13:47	73.5	73.6	73.6	▼ 0.8	2
13:13:46	73.5	73.6	73.6	▼ 0.8	1
13:13:33	73.5	73.6	73.6	▼ 0.8	1
13:13:27	73.5	73.6	73.6	▼ 0.8	3
13:13:18	73.5	73.6	73.6	▼ 0.8	1
13:13:12	73.5	73.6	73.6	▼ 0.8	1
13:13:06	73.5	73.6	73.6	▼ 0.8	5
13:12:52	73.5	73.6	73.6	▼ 0.8	1
13:12:51	73.5	73.6	73.5	▼ 0.9	2
13:12:49	73.5	73.6	73.6	▼ 0.8	1
13:12:16	73.5	73.6	73.6	▼ 0.8	1
13:12:16	73.5	73.6	73.6	▼ 0.8	5
13:11:55	73.5	73.6	73.5	▼ 0.9	1
13:11:50	73.5	73.6	73.6	▼ 0.8	1
13:11:50	73.5	73.6	73.6	▼ 0.8	2
13:11:48	73.5	73.6	73.5	▼ 0.9	1
13:11:12	73.5	73.6	73.5	▼ 0.9	1
13:10:56	73.5	73.6	73.5	▼ 0.9	3
13:10:52	73.5	73.6	73.5	▼ 0.9	2
13:10:42	73.5	73.6	73.5	▼ 0.9	4
13:10:38	73.5	73.6	73.6	▼ 0.8	1
13:10:01	73.5	73.6	73.6	▼ 0.8	3
13:09:48	73.5	73.6	73.5	▼ 0.9	1
13:09:43	73.5	73.6	73.5	▼ 0.9	4
13:09:07	73.5	73.6	73.5	▼ 0.9	1
13:08:56	73.5	73.6	73.5	▼ 0.9	1
13:08:52	73.5	73.6	73.5	▼ 0.9	1
13:08:39	73.6	73.7	73.6	▼ 0.8	3
13:08:39	73.6	73.7	73.6	▼ 0.8	5
13:08:37	73.6	73.7	73.6	▼ 0.8	1
13:08:25	73.7	73.8	73.7	▼ 0.7	14
13:08:14	73.7	73.8	73.7	▼ 0.7	2
13:07:29	73.7	73.8	73.7	▼ 0.7	1
13:06:45	73.7	73.8	73.7	▼ 0.7	1
13:06:35	73.7	73.8	73.7	▼ 0.7	1
13:06:01	73.7	73.8	73.7	▼ 0.7	1
13:05:35	73.6	73.7	73.7	▼ 0.7	1
13:05:34	73.6	73.7	73.7	▼ 0.7	1
13:04:46	73.7	73.8	73.7	▼ 0.7	1
13:04:18	73.6	73.8	73.8	▼ 0.6	1
13:04:01	73.5	73.7	73.7	▼ 0.7	1
13:03:55	73.6	73.7	73.6	▼ 0.8	1
13:03:54	73.6	73.7	73.7	▼ 0.7	2
13:03:19	73.6	73.7	73.6	▼ 0.8	1
13:03:05	73.5	73.7	73.5	▼ 0.9	1
13:02:54	73.5	73.6	73.6	▼ 0.8	10
13:02:54	73.5	73.6	73.6	▼ 0.8	1
13:02:52	73.6	73.7	73.6	▼ 0.8	3
13:02:12	73.6	73.7	73.6	▼ 0.8	2
13:02:02	73.6	73.7	73.6	▼ 0.8	1
13:01:38	73.5	73.6	73.6	▼ 0.8	3
13:01:08	73.5	73.6	73.5	▼ 0.9	1
13:01:08	73.5	73.6	73.5	▼ 0.9	1
13:00:52	73.6	73.7	73.5	▼ 0.9	8
13:00:52	73.6	73.7	73.6	▼ 0.8	2
13:00:20	73.5	73.6	73.6	▼ 0.8	3
13:00:19	73.5	73.6	73.6	▼ 0.8	5
13:00:19	73.5	73.6	73.6	▼ 0.8	3
13:00:19	73.5	73.6	73.6	▼ 0.8	1
13:00:06	73.5	73.6	73.5	▼ 0.9	1
12:59:58	73.5	73.6	73.5	▼ 0.9	1
12:59:10	73.5	73.6	73.5	▼ 0.9	2
12:59:00	73.5	73.6	73.5	▼ 0.9	6
12:58:36	73.5	73.6	73.6	▼ 0.8	1
12:58:04	73.5	73.6	73.5	▼ 0.9	3
12:57:53	73.4	73.5	73.5	▼ 0.9	5
12:57:53	73.4	73.5	73.5	▼ 0.9	1
12:57:39	73.4	73.5	73.5	▼ 0.9	1
12:57:33	73.4	73.5	73.5	▼ 0.9	1
12:57:14	73.4	73.5	73.5	▼ 0.9	1
12:56:58	73.4	73.5	73.5	▼ 0.9	1
12:56:41	73.4	73.5	73.5	▼ 0.9	1
12:56:21	73.4	73.5	73.5	▼ 0.9	4
12:55:38	73.4	73.5	73.5	▼ 0.9	1
12:55:17	73.5	73.6	73.5	▼ 0.9	4
12:54:44	73.5	73.6	73.5	▼ 0.9	1
12:54:37	73.5	73.6	73.5	▼ 0.9	1
12:53:39	73.4	73.6	73.4	▼ 1	1
12:53:09	73.4	73.5	73.5	▼ 0.9	1
12:53:07	73.5	73.6	73.5	▼ 0.9	6
12:53:05	73.5	73.6	73.5	▼ 0.9	1
12:52:18	73.4	73.5	73.5	▼ 0.9	3
12:52:18	73.4	73.5	73.5	▼ 0.9	2
12:52:18	73.4	73.5	73.5	▼ 0.9	2
12:52:18	73.4	73.5	73.5	▼ 0.9	2
12:52:18	73.4	73.5	73.5	▼ 0.9	1
12:52:17	73.4	73.5	73.5	▼ 0.9	1
12:52:05	73.4	73.5	73.5	▼ 0.9	3
12:52:05	73.4	73.5	73.4	▼ 1	10
12:51:29	73.4	73.5	73.4	▼ 1	1
12:50:54	73.4	73.5	73.5	▼ 0.9	1
12:50:50	73.4	73.5	73.5	▼ 0.9	1
12:50:23	73.4	73.5	73.5	▼ 0.9	1
12:49:57	73.5	73.6	73.5	▼ 0.9	1
12:49:52	73.4	73.5	73.5	▼ 0.9	1
12:49:50	73.5	73.6	73.5	▼ 0.9	2
12:49:33	73.5	73.6	73.5	▼ 0.9	1
12:49:23	73.5	73.6	73.6	▼ 0.8	2
12:48:58	73.4	73.6	73.6	▼ 0.8	1
12:48:52	73.4	73.6	73.6	▼ 0.8	1
12:48:50	73.5	73.6	73.5	▼ 0.9	5
12:48:22	73.4	73.5	73.5	▼ 0.9	1
12:47:51	73.5	73.6	73.5	▼ 0.9	1
12:47:51	73.5	73.6	73.5	▼ 0.9	1
12:47:15	73.4	73.5	73.6	▼ 0.8	1
12:47:15	73.4	73.5	73.5	▼ 0.9	3
12:47:14	73.4	73.5	73.4	▼ 1	2
12:46:35	73.4	73.5	73.4	▼ 1	2
12:46:34	73.4	73.5	73.5	▼ 0.9	2
12:46:31	73.4	73.5	73.4	▼ 1	2
12:45:49	73.5	73.6	73.5	▼ 0.9	2
12:45:41	73.4	73.5	73.5	▼ 0.9	8
12:45:34	73.5	73.6	73.5	▼ 0.9	3
12:45:31	73.5	73.6	73.5	▼ 0.9	1
12:45:19	73.5	73.6	73.5	▼ 0.9	1
12:44:32	73.5	73.6	73.5	▼ 0.9	2
12:43:54	73.4	73.5	73.5	▼ 0.9	1
12:43:50	73.4	73.5	73.5	▼ 0.9	1
12:43:40	73.4	73.5	73.5	▼ 0.9	1
12:43:25	73.4	73.5	73.5	▼ 0.9	1
12:43:19	73.4	73.5	73.4	▼ 1	1
12:42:55	73.3	73.4	73.4	▼ 1	13
12:42:41	73.3	73.4	73.4	▼ 1	1
12:42:04	73.3	73.4	73.4	▼ 1	1
12:41:59	73.3	73.4	73.3	▼ 1.1	10
12:41:51	73.3	73.4	73.4	▼ 1	1
12:41:45	73.3	73.4	73.4	▼ 1	5
12:41:30	73.3	73.4	73.4	▼ 1	1
12:41:15	73.3	73.4	73.3	▼ 1.1	1
12:41:08	73.3	73.4	73.4	▼ 1	1
12:40:54	73.3	73.4	73.3	▼ 1.1	12
12:40:51	73.3	73.4	73.3	▼ 1.1	1
12:40:25	73.3	73.4	73.3	▼ 1.1	1
12:40:24	73.3	73.4	73.4	▼ 1	1
12:40:12	73.3	73.5	73.3	▼ 1.1	1
12:40:06	73.3	73.5	73.5	▼ 0.9	3
12:40:04	73.3	73.4	73.4	▼ 1	1
12:39:50	73.4	73.5	73.4	▼ 1	1
12:39:35	73.4	73.5	73.4	▼ 1	2
12:39:35	73.4	73.5	73.4	▼ 1	1
12:39:28	73.4	73.5	73.4	▼ 1	5
12:39:20	73.3	73.4	73.4	▼ 1	1
12:39:19	73.3	73.4	73.4	▼ 1	3
12:39:17	73.3	73.4	73.4	▼ 1	1
12:39:11	73.3	73.4	73.4	▼ 1	5
12:38:46	73.3	73.4	73.3	▼ 1.1	1
12:38:46	73.3	73.4	73.3	▼ 1.1	1
12:38:40	73.3	73.4	73.3	▼ 1.1	1
12:38:35	73.2	73.3	73.3	▼ 1.1	10
12:37:58	73.3	73.4	73.3	▼ 1.1	3
12:37:52	73.3	73.4	73.3	▼ 1.1	10
12:37:47	73.4	73.5	73.4	▼ 1	1
12:37:47	73.3	73.5	73.3	▼ 1.1	1
12:37:41	73.4	73.5	73.4	▼ 1	2
12:37:41	73.3	73.4	73.4	▼ 1	1
12:37:40	73.3	73.4	73.3	▼ 1.1	1
12:37:38	73.3	73.4	73.4	▼ 1	3
12:37:23	73.2	73.3	73.3	▼ 1.1	1
12:37:22	73.2	73.3	73.3	▼ 1.1	1
12:37:21	73.2	73.3	73.3	▼ 1.1	1
12:37:17	73.2	73.3	73.3	▼ 1.1	1
12:37:15	73.2	73.3	73.3	▼ 1.1	1
12:37:13	73.2	73.3	73.3	▼ 1.1	1
12:37:08	73.2	73.3	73.3	▼ 1.1	1
12:37:04	73.2	73.3	73.3	▼ 1.1	1
12:37:03	73.2	73.3	73.3	▼ 1.1	3
12:37:00	73.2	73.3	73.3	▼ 1.1	5
12:36:52	73.2	73.3	73.2	▼ 1.2	1
12:36:47	73.2	73.3	73.2	▼ 1.2	1
12:36:45	73.2	73.3	73.2	▼ 1.2	1
12:36:38	73.2	73.3	73.3	▼ 1.1	1
12:36:35	73.2	73.3	73.3	▼ 1.1	1
12:36:25	73.2	73.3	73.2	▼ 1.2	1
12:36:20	73.1	73.3	73.3	▼ 1.1	1
12:36:17	73.2	73.3	73.2	▼ 1.2	20
12:36:17	73.2	73.3	73.3	▼ 1.1	1
12:36:16	73.2	73.3	73.3	▼ 1.1	5
12:36:13	73.2	73.3	73.3	▼ 1.1	1
12:36:07	73.3	73.4	73.3	▼ 1.1	8

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
461	177	8191	19709
融券買進	融券賣出	融券餘額	融券限額
18	6	278	19709

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-227	0	-67
2025/09/10	-1339	0	-15
2025/09/09	-1411	0	19
2025/09/08	-1062	0	-181
2025/09/05	2469	0	44

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1307三芳	PU合成皮	29.8	△0.4	△1.36%
競爭者	1321大洋	PU合成皮	36.3	△0.3	△0.83%
競爭者	1341富林-KY	PU合成皮	57.4	△1.9	△3.42%
競爭者	1321大洋	塑膠皮	36.3	△0.3	△0.83%
競爭者	1341富林-KY	塑膠皮	57.4	△1.9	△3.42%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4303 信立

經營能力		獲利能力
綜合評分	24	綜合評分	83
同業標準	30	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	91	綜合評分	9
同業標準	46	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。