MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4303 信立

信立 4303

74.10

▽0.10(▽0.13%)
開盤： 74.30   最高： 74.90   最低： 74.10
昨收： 74.20   買進： 74.10   賣出： 74.20
總量： 1,152   金額： 0.86億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:44:4174.274.374.3▲ 0.11
12:43:1174.274.374.2--1
12:41:1374.274.374.2--1
12:40:1974.174.274.2--8
12:37:4474.174.374.1▼ 0.11
12:36:3974.174.274.2--1
12:36:3674.174.274.2--1
12:34:4874.274.374.2--1
12:34:4574.274.374.2--2
12:32:3974.174.274.2--1
12:32:3774.174.274.1▼ 0.11
12:31:5074.274.374.2--2
12:30:5074.274.374.2--1
12:29:4674.274.374.2--2
12:29:0974.274.374.2--1
12:28:4174.274.374.2--2
12:28:3474.274.374.2--1
12:27:0574.274.374.2--1
12:26:5074.274.374.2--1
12:26:2974.274.374.2--1
12:21:5774.274.374.3▲ 0.11
12:19:3574.274.374.3▲ 0.11
12:18:3774.174.274.2--1
12:18:3774.174.274.2--1
12:17:4974.174.274.2--1
12:17:0974.174.274.2--1
12:16:5274.174.274.2--1
12:16:4074.174.274.1▼ 0.11
12:14:5974.174.274.1▼ 0.13
12:12:1674.174.274.2--1
12:11:3174.274.374.2--5
12:11:3174.274.374.2--5
12:11:3174.274.374.2--2
12:11:3174.274.374.2--16
12:09:4074.274.374.3▲ 0.11
12:03:0574.274.374.3▲ 0.11
12:02:5674.274.374.3▲ 0.11
12:02:4874.274.374.2--1
12:02:1974.274.374.2--2
12:00:2274.274.374.2--2
12:00:1374.274.374.2--1
11:59:1574.274.374.2--1
11:53:0974.374.474.3▲ 0.14
11:52:1174.374.474.3▲ 0.15
11:51:1374.374.474.3▲ 0.11
11:49:5074.374.474.4▲ 0.21
11:49:1774.374.474.3▲ 0.11
11:45:1574.374.474.3▲ 0.12
11:42:1174.374.474.4▲ 0.21
11:41:3274.374.474.4▲ 0.21
11:35:3874.374.474.4▲ 0.21
11:33:4174.374.474.3▲ 0.11
11:29:0574.274.374.3▲ 0.117
11:29:0574.274.374.3▲ 0.11
11:25:4174.274.374.3▲ 0.12
11:25:1574.274.374.3▲ 0.11
11:24:0374.274.374.3▲ 0.15
11:23:0374.274.374.3▲ 0.11
11:20:3674.274.374.3▲ 0.11
11:19:5074.274.374.3▲ 0.11
11:19:3974.274.374.3▲ 0.11
11:19:1674.274.374.2--1
11:18:1574.274.374.2--1
11:17:3574.274.374.2--1
11:15:2374.274.374.3▲ 0.11
11:15:1174.274.374.3▲ 0.11
11:10:3474.374.474.3▲ 0.11
11:08:5674.374.474.3▲ 0.12
11:08:4974.374.474.3▲ 0.11
11:08:2174.374.474.3▲ 0.12
11:07:5674.374.474.3▲ 0.11
11:07:0374.274.374.3▲ 0.113
11:05:2574.174.374.1▼ 0.11
11:05:2074.174.274.2--5
11:05:1974.174.274.1▼ 0.110
11:04:1274.174.274.1▼ 0.11
11:03:387474.174.1▼ 0.11
11:03:217474.174.1▼ 0.11
11:03:1874.174.274.1▼ 0.15
11:03:1474.174.274.1▼ 0.110
11:03:0374.174.274.1▼ 0.15
11:02:0874.174.274.1▼ 0.11
11:02:0274.174.274.1▼ 0.12
11:01:2174.174.274.1▼ 0.11
11:01:1474.174.274.1▼ 0.15
11:00:3774.174.274.2--1
11:00:3474.174.274.2--2
11:00:3174.174.274.2--1
11:00:2274.174.274.2--2
10:59:3774.174.274.2--1
10:59:1474.174.274.2--1
10:58:2774.274.374.2--1
10:56:5374.174.274.2--1
10:56:4474.274.374.2--3
10:55:2174.174.274.2--1
10:55:2074.274.374.2--7
10:54:5774.274.374.2--1
10:54:4374.274.374.2--2
10:54:3674.274.374.3▲ 0.12
10:54:3474.274.374.2--4
10:54:0774.274.374.2--1
10:53:4874.274.374.2--1
10:52:5574.274.474.2--5
10:52:5574.274.474.2--2
10:52:5574.374.474.2--5
10:52:5574.374.474.3▲ 0.16
10:50:3374.274.374.3▲ 0.11
10:49:5074.374.474.3▲ 0.11
10:49:4574.374.474.3▲ 0.11
10:49:4174.374.474.3▲ 0.13
10:49:4174.374.474.3▲ 0.11
10:49:4074.374.474.3▲ 0.11
10:49:3974.374.474.3▲ 0.14
10:48:4474.374.474.3▲ 0.11
10:44:3574.474.574.4▲ 0.21
10:44:2174.374.474.3▲ 0.11
10:43:5974.374.474.3▲ 0.124
10:43:3774.374.474.3▲ 0.11
10:43:3074.474.574.4▲ 0.22
10:43:2374.474.574.4▲ 0.21
10:43:1074.474.574.4▲ 0.21
10:43:0574.474.574.4▲ 0.21
10:42:2174.474.574.4▲ 0.23
10:41:3574.474.574.4▲ 0.25
10:41:2374.474.574.4▲ 0.22
10:41:0674.474.574.4▲ 0.21
10:40:4674.474.574.4▲ 0.21
10:40:3974.474.574.4▲ 0.21
10:40:2174.474.574.4▲ 0.21
10:40:1174.474.574.5▲ 0.31
10:39:4174.574.674.5▲ 0.31
10:38:4974.474.574.5▲ 0.31
10:38:2974.474.574.5▲ 0.31
10:38:1674.574.674.5▲ 0.31
10:38:0274.474.574.5▲ 0.31
10:37:5574.474.574.5▲ 0.32
10:36:2974.574.674.5▲ 0.37
10:36:1974.574.674.5▲ 0.31
10:36:0874.574.674.5▲ 0.31
10:34:5774.574.674.6▲ 0.41
10:31:1974.574.774.5▲ 0.31
10:30:5074.574.774.5▲ 0.31
10:30:1574.574.774.5▲ 0.31
10:30:0074.574.674.5▲ 0.39
10:29:0774.674.774.6▲ 0.46
10:29:0574.674.774.6▲ 0.42
10:29:0574.674.774.6▲ 0.44
10:28:5574.674.774.6▲ 0.411
10:28:1874.674.774.6▲ 0.41
10:27:5674.674.774.6▲ 0.41
10:26:2874.674.774.7▲ 0.51
10:25:5374.674.774.6▲ 0.41
10:23:3874.674.774.7▲ 0.51
10:22:5974.674.774.7▲ 0.52
10:21:2774.774.874.7▲ 0.54
10:20:4574.774.874.7▲ 0.52
10:17:2074.774.874.7▲ 0.54
10:14:0174.674.774.7▲ 0.52
10:13:4674.674.774.7▲ 0.51
10:12:3874.674.774.7▲ 0.52
10:12:2374.674.774.7▲ 0.52
10:11:5974.774.874.7▲ 0.54
10:08:4274.674.774.7▲ 0.54
10:07:3474.674.774.7▲ 0.51
10:07:2374.674.774.7▲ 0.54
10:07:0674.674.774.7▲ 0.52
10:04:1674.774.874.7▲ 0.51
10:04:0274.774.874.7▲ 0.51
10:02:5774.774.874.7▲ 0.519
10:01:1474.574.674.5▲ 0.32
10:00:2274.474.574.5▲ 0.32
10:00:0274.474.574.5▲ 0.39
09:57:4174.574.674.5▲ 0.32
09:55:1274.474.574.5▲ 0.31
09:54:5074.574.674.5▲ 0.37
09:53:5774.574.674.6▲ 0.41
09:53:1274.574.674.5▲ 0.31
09:53:0674.574.774.5▲ 0.32
09:52:2074.574.774.5▲ 0.31
09:51:1474.574.774.5▲ 0.32
09:50:2474.674.774.6▲ 0.46
09:48:4974.674.774.6▲ 0.41
09:47:4574.574.774.6▲ 0.41
09:47:3974.674.774.6▲ 0.41
09:47:0274.474.674.6▲ 0.42
09:47:0274.474.574.5▲ 0.38
09:45:3274.574.774.5▲ 0.32
09:44:5074.574.774.5▲ 0.31
09:43:3874.574.674.5▲ 0.35
09:42:4274.574.674.6▲ 0.41
09:42:3674.574.674.5▲ 0.32
09:42:3474.574.674.6▲ 0.41
09:40:3674.674.774.6▲ 0.41
09:40:2674.674.774.6▲ 0.43
09:40:0674.674.774.6▲ 0.41
09:39:1174.674.874.6▲ 0.43
09:37:4674.674.874.6▲ 0.48
09:36:0374.774.874.7▲ 0.51
09:35:2874.674.774.7▲ 0.52
09:33:5974.674.774.7▲ 0.51
09:33:0674.774.874.7▲ 0.51
09:33:0674.774.874.7▲ 0.510
09:31:3974.774.874.8▲ 0.63
09:29:4074.774.874.7▲ 0.51
09:29:3574.774.874.8▲ 0.61
09:29:1974.774.874.8▲ 0.61
09:28:5374.774.874.8▲ 0.62
09:28:5374.774.874.8▲ 0.61
09:26:1474.874.974.6▲ 0.42
09:26:1474.874.974.7▲ 0.52
09:26:1474.874.974.8▲ 0.63
09:25:4574.774.874.8▲ 0.61
09:25:4474.774.874.8▲ 0.62
09:25:1374.774.874.8▲ 0.61
09:25:1074.774.874.8▲ 0.61
09:24:5674.774.874.8▲ 0.610
09:24:4074.674.774.7▲ 0.53
09:24:0674.674.774.7▲ 0.51
09:21:4674.674.774.7▲ 0.51
09:21:2874.774.874.7▲ 0.52
09:21:0774.674.774.7▲ 0.51
09:20:4974.674.774.7▲ 0.51
09:20:3374.674.774.7▲ 0.54
09:20:2974.674.774.7▲ 0.51
09:19:4574.574.674.6▲ 0.41
09:19:0474.474.674.4▲ 0.25
09:19:0274.474.674.4▲ 0.25
09:18:3374.374.474.4▲ 0.21
09:18:2974.474.674.4▲ 0.210
09:18:0074.474.574.5▲ 0.32
09:17:2874.474.574.5▲ 0.31
09:17:2074.474.574.5▲ 0.33
09:17:2074.574.674.5▲ 0.32
09:17:0774.474.574.5▲ 0.31
09:16:5674.674.774.5▲ 0.314
09:16:5674.674.774.6▲ 0.46
09:15:4374.574.674.6▲ 0.44
09:15:3374.574.674.6▲ 0.41
09:15:2374.574.674.5▲ 0.312
09:15:1674.574.674.6▲ 0.41
09:14:4074.674.774.6▲ 0.41
09:14:2174.574.774.7▲ 0.51
09:13:4474.574.774.5▲ 0.33
09:13:2974.674.774.6▲ 0.42
09:12:4074.574.674.6▲ 0.41
09:12:3274.574.674.6▲ 0.42
09:12:3174.574.674.5▲ 0.31
09:12:1774.674.774.6▲ 0.43
09:11:5074.574.674.6▲ 0.41
09:10:4274.574.774.7▲ 0.56
09:10:3574.574.774.7▲ 0.51
09:10:3374.674.774.6▲ 0.45
09:10:1974.774.874.7▲ 0.51
09:10:1974.774.874.7▲ 0.520
09:10:1174.774.874.7▲ 0.51
09:09:5374.774.874.7▲ 0.51
09:09:0274.774.874.7▲ 0.51
09:08:5174.774.874.7▲ 0.52
09:08:1374.874.974.8▲ 0.67
09:08:0974.874.974.8▲ 0.61
09:07:4074.874.974.8▲ 0.61
09:07:3974.874.974.9▲ 0.71
09:07:3674.874.974.8▲ 0.61
09:07:0574.874.974.9▲ 0.71
09:07:0074.874.974.9▲ 0.71
09:06:4374.874.974.9▲ 0.72
09:06:2674.874.974.9▲ 0.71
09:06:1474.874.974.9▲ 0.71
09:05:4774.874.974.9▲ 0.71
09:05:2574.874.974.8▲ 0.61
09:05:1274.874.974.9▲ 0.73
09:04:5874.874.974.9▲ 0.75
09:04:5774.874.974.8▲ 0.61
09:04:4374.874.974.8▲ 0.62
09:04:4174.874.974.8▲ 0.61
09:04:1874.774.874.8▲ 0.61
09:04:1874.874.974.8▲ 0.61
09:04:1774.774.874.8▲ 0.61
09:04:1774.774.874.8▲ 0.610
09:04:1274.774.874.8▲ 0.61
09:03:5974.774.874.8▲ 0.63
09:03:5574.774.874.8▲ 0.61
09:03:5474.774.874.8▲ 0.62
09:03:5474.774.874.8▲ 0.65
09:03:5274.774.874.8▲ 0.62
09:03:4974.774.874.8▲ 0.63
09:03:4774.774.874.8▲ 0.61
09:03:4374.774.874.8▲ 0.61
09:03:2274.774.874.7▲ 0.51
09:03:1674.674.774.7▲ 0.51
09:03:0074.674.774.7▲ 0.54
09:02:4774.574.674.6▲ 0.41
09:02:3974.574.674.6▲ 0.41
09:02:3874.674.774.6▲ 0.42
09:02:3474.674.774.6▲ 0.41
09:02:2974.674.774.6▲ 0.41
09:01:5474.674.774.7▲ 0.51
09:01:3874.674.774.7▲ 0.51
09:01:3374.674.774.7▲ 0.51
09:00:5874.474.774.7▲ 0.51

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
326 863 8046 19709
融券買進 融券賣出 融券餘額 融券限額
103 119 500 19709

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 79 0 -31
2025/06/20 -152 0 -19
2025/06/19 -329 0 5
2025/06/18 193 0 18
2025/06/17 -153 0 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1307三芳PU合成皮37.5△0.25△0.67%
競爭者 1321大洋PU合成皮36.5----
競爭者 1341富林-KYPU合成皮67.3△2.5△3.86%
競爭者 1321大洋塑膠皮36.5----
競爭者 1341富林-KY塑膠皮67.3△2.5△3.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4303 信 立

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 83
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 91 綜合評分 9
同業標準 47 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。