| 11:28:59 | 13.8 | 13.85 | 13.8 | ▼ 0.2 | 6 |
| 11:00:47 | 13.8 | 13.85 | 13.8 | ▼ 0.2 | 2 |
| 10:42:50 | 13.75 | 13.85 | 13.85 | ▼ 0.15 | 6 |
| 10:10:52 | 13.75 | 13.85 | 13.75 | ▼ 0.25 | 1 |
| 10:08:46 | 13.75 | 13.85 | 13.75 | ▼ 0.25 | 15 |
| 09:48:21 | 13.75 | 13.9 | 13.75 | ▼ 0.25 | 10 |
| 09:29:42 | 13.8 | 13.9 | 13.8 | ▼ 0.2 | 4 |
| 09:18:48 | 13.75 | 14.15 | 13.85 | ▼ 0.15 | 1 |
| 09:17:09 | 13.8 | 14.15 | 13.8 | ▼ 0.2 | 2 |
| 09:16:05 | 13.8 | 14.1 | 14.1 | ▲ 0.1 | 1 |
| 09:13:47 | 14.1 | 14.4 | 13.75 | ▼ 0.25 | 4 |
| 09:13:47 | 14.1 | 14.4 | 13.85 | ▼ 0.15 | 1 |
| 09:13:16 | 14.1 | 14.4 | 13.85 | ▼ 0.15 | 2 |
| 09:13:16 | 13.85 | 14.15 | 13.85 | ▼ 0.15 | 1 |
| 09:12:46 | 14 | 14.15 | 14 | -- | 1 |
| 09:12:15 | 14.3 | 14.35 | 14.3 | ▲ 0.3 | 1 |
| 09:07:53 | 13.9 | 14.4 | 14.4 | ▲ 0.4 | 1 |
| 09:02:42 | 13.9 | 14 | 14 | -- | 1 |
|
|