MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4174 浩鼎

浩鼎 4174

29.95

△1.15(△3.99%)
開盤： 28.80   最高： 31.00   最低： 28.80
昨收： 28.80   買進： 29.90   賣出： 30.00
總量： 1,345   金額： 0.41億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:47:2330.730.7530.75▲ 1.951
11:40:3130.730.7530.75▲ 1.951
11:38:3930.6530.730.7▲ 1.95
11:36:3330.630.6530.65▲ 1.851
11:35:5430.5530.630.6▲ 1.83
11:33:5630.5530.630.6▲ 1.81
11:30:5530.630.6530.6▲ 1.81
11:30:3730.630.6530.6▲ 1.81
11:29:5430.6530.730.65▲ 1.851
11:29:3730.630.730.7▲ 1.91
11:28:3430.630.6530.65▲ 1.851
11:26:3230.6530.730.65▲ 1.852
11:26:2730.6530.730.65▲ 1.852
11:26:2730.6530.730.65▲ 1.851
11:22:2730.6530.730.7▲ 1.91
11:21:1530.6530.730.7▲ 1.91
11:20:1030.6530.730.7▲ 1.91
11:17:3530.6530.730.7▲ 1.91
11:17:1330.6530.730.7▲ 1.91
11:16:3230.6530.730.7▲ 1.91
11:13:0030.5530.6530.65▲ 1.857
11:12:3930.5530.6530.65▲ 1.852
11:12:1430.5530.6530.65▲ 1.855
11:10:2830.6530.730.65▲ 1.854
11:10:2830.6530.730.65▲ 1.856
11:09:4430.6530.7530.75▲ 1.951
11:09:2230.730.830.7▲ 1.96
11:08:3930.7530.830.75▲ 1.952
11:07:1630.830.8530.8▲ 21
11:06:5430.830.8530.85▲ 2.051
11:06:5230.830.8530.8▲ 21
11:06:4930.7530.830.8▲ 21
11:05:3630.7530.830.8▲ 23
11:02:4930.730.7530.75▲ 1.953
11:02:0130.6530.730.7▲ 1.93
11:00:5930.630.6530.65▲ 1.851
10:59:2230.630.6530.65▲ 1.853
10:56:3030.630.6530.55▲ 1.756
10:56:3030.630.6530.6▲ 1.84
10:56:2430.6530.730.65▲ 1.851
10:53:5430.6530.730.65▲ 1.852
10:51:5530.630.6530.6▲ 1.82
10:51:5030.630.6530.6▲ 1.87
10:51:3630.630.6530.6▲ 1.82
10:49:4730.630.6530.6▲ 1.81
10:49:0530.5530.630.6▲ 1.89
10:46:3630.4530.530.5▲ 1.71
10:46:3030.4530.530.45▲ 1.651
10:45:2530.4530.530.45▲ 1.652
10:45:0630.4530.530.5▲ 1.73
10:44:1830.530.5530.5▲ 1.71
10:44:0130.530.5530.5▲ 1.75
10:43:0830.530.5530.55▲ 1.752
10:42:0930.5530.630.55▲ 1.751
10:40:5430.5530.630.55▲ 1.751
10:40:3630.5530.630.55▲ 1.752
10:39:5730.5530.630.55▲ 1.751
10:39:0030.630.6530.6▲ 1.83
10:38:4230.630.6530.6▲ 1.81
10:37:5930.6530.7530.65▲ 1.857
10:36:4530.730.830.7▲ 1.91
10:36:4230.6530.7530.75▲ 1.954
10:34:3630.6530.730.65▲ 1.851
10:33:1830.6530.730.65▲ 1.852
10:32:3530.730.7530.7▲ 1.91
10:32:1230.7530.830.75▲ 1.951
10:31:5730.7530.830.8▲ 22
10:29:5730.7530.830.8▲ 21
10:29:1230.7530.8530.8▲ 21
10:29:1230.7530.8530.8▲ 22
10:28:5330.830.8530.8▲ 22
10:28:2730.7530.830.8▲ 22
10:28:0630.7530.830.75▲ 1.951
10:28:0230.7530.830.8▲ 25
10:26:2530.8530.930.85▲ 2.054
10:26:2530.8530.930.85▲ 2.053
10:25:1330.8530.930.9▲ 2.15
10:24:1630.8530.930.85▲ 2.0510
10:23:4430.8530.9530.85▲ 2.051
10:23:4030.8530.930.9▲ 2.11
10:23:3230.8530.930.9▲ 2.11
10:23:2530.8530.930.9▲ 2.11
10:23:2530.8530.930.9▲ 2.15
10:23:1030.8530.930.9▲ 2.11
10:23:0230.930.9530.9▲ 2.11
10:22:5930.8530.930.9▲ 2.11
10:22:5830.8530.930.9▲ 2.11
10:22:5130.8530.930.9▲ 2.11
10:22:4230.8530.930.9▲ 2.112
10:22:0030.8530.930.9▲ 2.11
10:21:1030.8530.930.9▲ 2.11
10:21:0530.8530.930.9▲ 2.11
10:20:1830.830.930.9▲ 2.15
10:20:1830.830.8530.85▲ 2.0514
10:20:1830.830.8530.75▲ 1.954
10:20:1730.730.830.8▲ 25
10:20:0430.7530.830.75▲ 1.951
10:19:0830.7530.830.8▲ 21
10:18:4530.830.8530.8▲ 22
10:17:3130.830.8530.85▲ 2.051
10:17:2830.830.930.9▲ 2.11
10:17:1630.8530.930.85▲ 2.053
10:16:4930.830.8530.9▲ 2.13
10:16:4930.830.8530.85▲ 2.052
10:16:3430.830.8530.85▲ 2.054
10:15:1530.930.9530.9▲ 2.11
10:15:0830.930.9530.9▲ 2.12
10:15:0830.7530.930.9▲ 2.17
10:14:3430.930.9530.9▲ 2.11
10:14:1430.7530.930.9▲ 2.17
10:14:1430.730.7530.75▲ 1.952
10:14:1430.6530.730.7▲ 1.93
10:12:4930.6530.7530.75▲ 1.953
10:12:2930.730.7530.7▲ 1.93
10:11:1230.6530.7530.65▲ 1.851
10:10:3230.730.7530.65▲ 1.855
10:09:3030.730.7530.75▲ 1.952
10:08:1030.8530.930.8▲ 22
10:07:5130.8530.930.9▲ 2.11
10:07:4930.8530.930.85▲ 2.051
10:07:0930.830.8530.85▲ 2.052
10:06:3030.830.930.8▲ 21
10:06:2830.830.8530.85▲ 2.054
10:06:1030.8530.9530.85▲ 2.053
10:05:4930.8530.9530.85▲ 2.052
10:03:5330.8530.9530.95▲ 2.151
10:03:3230.8530.9530.95▲ 2.152
10:03:0930.8530.9530.95▲ 2.151
10:03:0630.8530.9530.95▲ 2.151
10:02:5830.83131▲ 2.29
10:02:3430.830.9531▲ 2.24
10:02:3430.830.9530.95▲ 2.152
10:02:3130.830.9530.95▲ 2.153
10:02:0430.953130.95▲ 2.1512
10:01:1530.8530.9530.85▲ 2.051
10:01:1330.830.930.9▲ 2.110
10:01:1330.830.8530.85▲ 2.056
10:00:2730.930.9530.95▲ 2.151
10:00:2730.930.9530.95▲ 2.156
10:00:2730.830.930.9▲ 2.19
09:59:5630.8530.9530.75▲ 1.951
09:59:5630.8530.9530.85▲ 2.052
09:59:5130.8530.930.9▲ 2.11
09:59:3730.930.9530.9▲ 2.14
09:59:1130.8530.930.85▲ 2.052
09:58:5130.8530.9530.95▲ 2.156
09:58:1130.7530.8530.85▲ 2.053
09:58:1130.730.830.8▲ 26
09:57:1930.730.830.7▲ 1.91
09:57:1830.730.7530.75▲ 1.952
09:57:1830.730.7530.75▲ 1.952
09:57:0030.6530.7530.7▲ 1.91
09:56:4930.6530.7530.7▲ 1.91
09:56:3330.6530.7530.65▲ 1.855
09:55:5230.6530.7530.75▲ 1.951
09:55:5230.6530.7530.7▲ 1.93
09:55:4530.6530.730.7▲ 1.91
09:55:4230.730.7530.7▲ 1.91
09:55:3330.730.7530.7▲ 1.91
09:55:1830.730.7530.7▲ 1.92
09:54:3630.7530.930.75▲ 1.954
09:54:0130.6530.730.95▲ 2.1516
09:53:4930.6530.730.7▲ 1.91
09:53:3530.6530.730.65▲ 1.852
09:53:3130.5530.630.65▲ 1.855
09:53:3030.530.5530.55▲ 1.754
09:53:1330.4530.530.5▲ 1.73
09:51:3830.4530.630.5▲ 1.73
09:51:0030.530.630.5▲ 1.72
09:50:4530.4530.530.5▲ 1.72
09:50:2530.4530.530.45▲ 1.651
09:49:4630.430.4530.45▲ 1.651
09:49:3130.4530.530.45▲ 1.652
09:48:0730.430.4530.45▲ 1.652
09:46:3030.330.430.3▲ 1.59
09:46:2430.3530.430.35▲ 1.552
09:46:1630.3530.430.35▲ 1.551
09:45:3230.3530.4530.35▲ 1.551
09:44:0730.330.430.45▲ 1.651
09:44:0730.330.430.4▲ 1.63
09:42:3830.430.530.4▲ 1.63
09:42:0830.330.530.45▲ 1.656
09:40:4730.530.6530.5▲ 1.72
09:40:4130.430.530.65▲ 1.851
09:40:4130.430.530.6▲ 1.86
09:39:5330.430.530.4▲ 1.621
09:37:3630.430.6530.5▲ 1.72
09:37:2430.430.730.45▲ 1.653
09:37:0630.3530.4530.45▲ 1.651
09:36:5930.3530.430.4▲ 1.61
09:36:4630.2530.430.4▲ 1.63
09:36:2230.630.6530.4▲ 1.641
09:36:1630.630.730.6▲ 1.86
09:36:1630.630.730.6▲ 1.81
09:36:1630.630.6530.6▲ 1.81
09:35:5630.630.6530.6▲ 1.83
09:35:5330.630.6530.6▲ 1.85
09:35:4230.630.730.6▲ 1.81
09:35:4030.630.730.6▲ 1.84
09:35:4030.630.730.6▲ 1.814
09:35:3630.730.7530.7▲ 1.91
09:35:3630.730.7530.7▲ 1.91
09:35:3630.730.830.7▲ 1.918
09:35:2830.7530.830.7▲ 1.913
09:34:3430.7530.930.7▲ 1.95
09:34:2830.8530.930.8▲ 27
09:34:1930.930.9530.9▲ 2.13
09:34:1330.853131▲ 2.21
09:34:1030.853131▲ 2.226
09:33:4730.7530.830.8▲ 23
09:33:4630.7530.830.8▲ 28
09:33:4530.7530.830.8▲ 210
09:33:1930.830.8530.8▲ 23
09:33:1330.830.8530.8▲ 22
09:33:0530.730.7530.8▲ 21
09:32:5930.730.7530.7▲ 1.96
09:32:5430.630.730.75▲ 1.9510
09:32:3930.5530.630.65▲ 1.852
09:32:3930.5530.630.6▲ 1.81
09:32:3530.430.6530.65▲ 1.851
09:32:3430.430.6530.5▲ 1.71
09:32:3330.430.6530.55▲ 1.751
09:32:3130.430.530.6▲ 1.821
09:32:1830.530.530.45▲ 1.651
09:32:1830.530.530.5▲ 1.714
09:32:0230.430.5530.55▲ 1.751
09:31:5430.430.5530.55▲ 1.7511
09:31:5330.430.630.55▲ 1.753
09:31:5030.5530.630.55▲ 1.752
09:31:5030.3530.530.55▲ 1.751
09:31:4930.3530.530.55▲ 1.752
09:31:4930.4530.530.5▲ 1.710
09:31:3830.3530.5530.55▲ 1.751
09:31:3830.530.5530.5▲ 1.712
09:31:3330.4530.530.6▲ 1.810
09:31:3030.530.6530.5▲ 1.78
09:31:2530.4530.730.4▲ 1.610
09:31:2430.430.630.7▲ 1.91
09:31:2430.430.630.65▲ 1.851
09:31:2230.3530.4530.45▲ 1.651
09:31:2030.3530.630.45▲ 1.651
09:31:1930.3530.630.45▲ 1.652
09:31:1630.330.430.6▲ 1.81
09:31:1630.330.430.6▲ 1.81
09:31:1630.330.430.6▲ 1.82
09:31:1630.430.6530.4▲ 1.62
09:31:1330.330.4530.6▲ 1.81
09:31:1330.330.4530.45▲ 1.651
09:31:1230.330.4530.35▲ 1.551
09:31:1230.2530.330.3▲ 1.51
09:31:1130.2530.330.3▲ 1.52
09:31:1030.2530.330.3▲ 1.52
09:31:0730.2530.330.3▲ 1.515
09:30:5629.9529.7530▲ 1.222
09:30:5629.9529.7530▲ 1.228
09:30:4729.729.829.7▲ 0.91
09:30:4729.729.829.7▲ 0.91
09:30:1529.729.829.8▲ 11
09:27:5229.829.929.8▲ 11
09:27:1429.829.929.9▲ 1.11
09:26:5329.929.9529.9▲ 1.14
09:26:4229.829.929.9▲ 1.16
09:26:3829.829.929.9▲ 1.13
09:26:0529.829.929.9▲ 1.11
09:25:5029.7529.8529.85▲ 1.051
09:25:5029.729.8529.85▲ 1.051
09:25:5029.6529.829.8▲ 17
09:25:3729.729.829.8▲ 12
09:25:3729.6529.7529.75▲ 0.957
09:25:3729.629.729.7▲ 0.95
09:25:3729.5529.729.7▲ 0.95
09:25:3729.5529.6529.65▲ 0.851
09:25:3029.529.629.6▲ 0.81
09:25:3029.529.629.6▲ 0.82
09:19:1529.529.6529.5▲ 0.71
09:17:5729.529.629.6▲ 0.81
09:17:3529.629.729.6▲ 0.85
09:16:4529.6529.729.65▲ 0.851
09:16:1929.6529.729.65▲ 0.851
09:14:4829.6529.829.65▲ 0.853
09:14:2229.729.7529.75▲ 0.952
09:14:2229.6529.729.7▲ 0.97
09:14:2129.5529.6529.65▲ 0.851
09:14:2129.5529.6529.65▲ 0.854
09:14:2129.529.629.6▲ 0.87
09:14:1029.429.5529.55▲ 0.752
09:14:1029.3529.4529.5▲ 0.75
09:14:0829.3529.429.4▲ 0.62
09:12:5829.3529.4529.4▲ 0.63
09:12:2529.329.429.35▲ 0.552
09:12:0829.329.3529.35▲ 0.553
09:10:1729.329.4529.3▲ 0.53
09:09:1729.429.529.35▲ 0.552
09:07:3129.529.629.5▲ 0.71
09:07:1929.529.629.5▲ 0.71
09:07:0729.529.629.5▲ 0.710
09:05:4629.4529.6529.45▲ 0.651
09:05:2629.529.6529.5▲ 0.717
09:04:4029.3529.4529.5▲ 0.71
09:04:3929.3529.4529.4▲ 0.62

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 40 4781 65789
融券買進 融券賣出 融券餘額 融券限額
16 0 141 65789

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 247 0 0
2025/09/22 34 0 0
2025/09/19 -451 0 0
2025/09/18 -69 0 0
2025/09/17 67 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥33.6△0.7△2.13%
競爭者 4743合一生技/製藥57.3△5.2△9.98%
競爭者 6446藥華藥生技/製藥1395----
競爭者 6712長聖生技/製藥159.5△6△3.91%
競爭者 6945圓祥生技生技/製藥105△7.5△7.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4174 浩 鼎

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 10
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 25
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。