| 14:30:00 | -- | -- | 18.9 | ▼ 0.65 | 2 |
| 13:30:00 | 18.85 | 18.95 | 18.9 | ▼ 0.65 | 8 |
| 13:24:23 | 18.95 | 19.05 | 18.95 | ▼ 0.6 | 3 |
| 13:14:43 | 18.95 | 19.05 | 19 | ▼ 0.55 | 2 |
| 13:04:44 | 18.95 | 19 | 19 | ▼ 0.55 | 1 |
| 13:03:09 | 19 | 19.05 | 19 | ▼ 0.55 | 2 |
| 12:53:39 | 18.9 | 19.05 | 19.05 | ▼ 0.5 | 1 |
| 12:33:55 | 19 | 19.2 | 19 | ▼ 0.55 | 1 |
| 12:24:49 | 18.85 | 19 | 19 | ▼ 0.55 | 2 |
| 12:22:11 | 18.85 | 19.05 | 19.05 | ▼ 0.5 | 1 |
| 12:22:11 | 18.85 | 19 | 19 | ▼ 0.55 | 1 |
| 12:21:14 | 18.85 | 19 | 19 | ▼ 0.55 | 1 |
| 12:21:05 | 18.8 | 18.85 | 18.85 | ▼ 0.7 | 3 |
| 12:21:05 | 18.85 | 19.15 | 18.85 | ▼ 0.7 | 9 |
| 12:19:07 | 19 | 19.15 | 19 | ▼ 0.55 | 4 |
| 12:15:31 | 19 | 19.15 | 19 | ▼ 0.55 | 12 |
| 12:14:54 | 19.05 | 19.25 | 19.05 | ▼ 0.5 | 20 |
| 12:14:42 | 19.1 | 19.25 | 19.1 | ▼ 0.45 | 1 |
| 12:08:45 | 19.05 | 19.15 | 19.15 | ▼ 0.4 | 2 |
| 12:06:52 | 19 | 19.05 | 19.05 | ▼ 0.5 | 6 |
| 12:06:52 | 19.05 | 19.35 | 19.05 | ▼ 0.5 | 4 |
| 12:06:12 | 19.05 | 19.4 | 19.05 | ▼ 0.5 | 5 |
| 12:05:59 | 19.1 | 19.4 | 19.1 | ▼ 0.45 | 6 |
| 12:05:41 | 19.15 | 19.4 | 19.15 | ▼ 0.4 | 1 |
| 11:43:23 | 19.15 | 19.3 | 19.3 | ▼ 0.25 | 1 |
| 11:36:13 | 19.1 | 19.25 | 19.25 | ▼ 0.3 | 1 |
| 11:28:02 | 19.2 | 19.45 | 19.15 | ▼ 0.4 | 6 |
| 10:44:17 | 19.3 | 19.5 | 19.15 | ▼ 0.4 | 8 |
| 10:44:17 | 19.3 | 19.5 | 19.2 | ▼ 0.35 | 12 |
| 10:44:17 | 19.3 | 19.5 | 19.3 | ▼ 0.25 | 6 |
| 10:37:50 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 1 |
| 10:35:53 | 19.35 | 19.5 | 19.35 | ▼ 0.2 | 1 |
| 10:26:26 | 19.35 | 19.5 | 19.5 | ▼ 0.05 | 1 |
| 09:49:50 | 19.3 | 19.5 | 19.5 | ▼ 0.05 | 1 |
| 09:45:06 | 19.35 | 19.6 | 19.3 | ▼ 0.25 | 4 |
| 09:45:06 | 19.35 | 19.6 | 19.35 | ▼ 0.2 | 5 |
| 09:40:01 | 19.35 | 19.6 | 19.35 | ▼ 0.2 | 5 |
| 09:39:48 | 19.35 | 19.4 | 19.4 | ▼ 0.15 | 1 |
| 09:38:24 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 1 |
| 09:37:39 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 2 |
| 09:29:36 | 19.4 | 19.65 | 19.65 | ▲ 0.1 | 1 |
| 09:28:01 | 19.35 | 19.6 | 19.6 | ▲ 0.05 | 2 |
| 09:26:19 | 19.35 | 19.7 | 19.4 | ▼ 0.15 | 11 |
| 09:25:21 | 19.45 | 19.75 | 19.45 | ▼ 0.1 | 1 |
| 09:24:54 | 19.35 | 19.8 | 19.7 | ▲ 0.15 | 5 |
| 09:24:06 | 19.35 | 19.75 | 19.75 | ▲ 0.2 | 1 |
| 09:23:50 | 19.35 | 19.75 | 19.55 | -- | 5 |
| 09:23:39 | 19.4 | 19.75 | 19.4 | ▼ 0.15 | 1 |
| 09:22:15 | 19.4 | 19.75 | 19.5 | ▼ 0.05 | 5 |
| 09:14:28 | 19.4 | 19.75 | 19.4 | ▼ 0.15 | 1 |
| 09:14:28 | 19.4 | 19.75 | 19.4 | ▼ 0.15 | 3 |
| 09:08:50 | 19.45 | 19.8 | 19.45 | ▼ 0.1 | 1 |
| 09:03:21 | 19.45 | 19.95 | 19.95 | ▲ 0.4 | 2 |
| 09:00:59 | 19.4 | 19.9 | 19.9 | ▲ 0.35 | 1 |
|
|
設為首頁
