MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4171 瑞基

瑞基 4171

26.50

△1.50(△6.00%)
開盤： 25.60   最高： 26.90   最低： 25.40
昨收： 25.00   買進： 26.35   賣出： 26.50
總量： 2,657   金額： 0.70億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.5▲ 1.54
13:30:0026.3526.526.5▲ 1.597
13:24:5826.226.326.4▲ 1.41
13:24:5826.226.326.3▲ 1.32
13:24:4826.226.2526.2▲ 1.21
13:24:2826.226.2526.25▲ 1.254
13:24:2626.2526.326.25▲ 1.256
13:24:2126.2526.326.25▲ 1.253
13:23:4426.326.3526.3▲ 1.318
13:23:1226.326.3526.3▲ 1.31
13:23:1026.326.3526.3▲ 1.31
13:22:3926.3526.426.3▲ 1.31
13:22:3926.3526.426.35▲ 1.351
13:22:0026.326.426.3▲ 1.31
13:21:4926.3526.426.3▲ 1.31
13:21:4926.3526.426.35▲ 1.351
13:21:1526.326.3526.35▲ 1.351
13:20:3426.3526.426.35▲ 1.351
13:20:2526.326.3526.35▲ 1.351
13:20:2126.326.3526.3▲ 1.37
13:20:0026.3526.426.35▲ 1.351
13:19:5626.3526.426.35▲ 1.351
13:19:0726.3526.4526.35▲ 1.351
13:19:0426.3526.4526.35▲ 1.353
13:18:1726.526.5526.5▲ 1.51
13:17:3726.526.5526.5▲ 1.51
13:17:3126.3526.526.5▲ 1.55
13:17:2726.526.5526.5▲ 1.55
13:17:1526.526.5526.55▲ 1.551
13:16:5926.526.5526.5▲ 1.51
13:16:5426.326.526.5▲ 1.52
13:16:5126.3526.526.35▲ 1.351
13:16:3126.3526.526.5▲ 1.51
13:16:1726.3526.526.5▲ 1.56
13:16:0526.326.526.5▲ 1.512
13:15:3626.326.4526.45▲ 1.458
13:15:2626.326.426.45▲ 1.451
13:15:2626.326.426.4▲ 1.44
13:15:0226.326.3526.35▲ 1.352
13:14:5226.326.3526.35▲ 1.351
13:14:3026.2526.326.3▲ 1.31
13:14:2526.2526.326.3▲ 1.31
13:14:2326.2526.326.3▲ 1.32
13:14:1126.2526.326.3▲ 1.31
13:14:0226.226.2526.25▲ 1.251
13:13:5126.2526.326.25▲ 1.253
13:13:4526.1526.2526.25▲ 1.252
13:13:3926.1526.2526.15▲ 1.152
13:13:2426.1526.226.25▲ 1.256
13:13:2426.1526.226.2▲ 1.24
13:12:3026.1526.226.2▲ 1.21
13:12:0826.226.2526.2▲ 1.21
13:11:5026.226.2526.2▲ 1.21
13:11:0726.2526.326.25▲ 1.251
13:10:4826.226.2526.25▲ 1.251
13:10:4526.2526.326.25▲ 1.253
13:10:2926.226.2526.25▲ 1.252
13:10:1726.2526.3526.25▲ 1.251
13:09:5926.226.2526.25▲ 1.251
13:09:5026.2526.3526.25▲ 1.252
13:09:4726.2526.326.3▲ 1.31
13:09:2826.2526.326.25▲ 1.251
13:08:3826.2526.326.25▲ 1.251
13:08:3126.226.2526.25▲ 1.254
13:08:2226.226.2526.2▲ 1.21
13:08:2126.226.2526.25▲ 1.251
13:07:4026.226.2526.2▲ 1.21
13:07:2226.226.2526.3▲ 1.31
13:07:2226.226.2526.25▲ 1.252
13:05:5126.2526.3526.25▲ 1.251
13:04:5926.1526.226.2▲ 1.211
13:04:5826.126.1526.15▲ 1.152
13:02:3926.126.1526.15▲ 1.151
13:01:1026.1526.226.15▲ 1.151
13:01:0126.1526.226.15▲ 1.153
13:00:5926.1526.226.15▲ 1.151
13:00:4326.1526.226.15▲ 1.153
12:57:4226.0526.1526.15▲ 1.151
12:55:4426.0526.226.2▲ 1.21
12:53:4126.226.2526.2▲ 1.21
12:53:2926.226.2526.2▲ 1.21
12:53:2826.1526.226.2▲ 1.22
12:52:5626.1526.226.2▲ 1.21
12:52:2426.226.2526.2▲ 1.21
12:52:2326.1526.226.2▲ 1.21
12:50:552626.226.25▲ 1.253
12:50:552626.226.2▲ 1.22
12:50:252626.226▲ 11
12:50:192626.226▲ 12
12:50:1626.0526.226.05▲ 1.051
12:47:062626.226▲ 13
12:47:022626.226▲ 11
12:47:012626.0526.05▲ 1.051
12:47:012626.0526.05▲ 1.051
12:47:0126.0526.126.05▲ 1.054
12:46:5126.126.226.1▲ 1.13
12:45:4126.1526.226.2▲ 1.21
12:44:3226.126.1526.15▲ 1.152
12:41:0726.1526.2526.15▲ 1.151
12:39:4026.1526.2526.15▲ 1.151
12:39:0726.226.2526.2▲ 1.21
12:38:4926.226.2526.2▲ 1.22
12:35:4126.226.2526.2▲ 1.21
12:33:0026.126.226.2▲ 1.21
12:31:5526.226.2526.2▲ 1.21
12:29:1026.126.226.2▲ 1.22
12:28:4926.126.226.1▲ 1.12
12:28:4226.1526.226.15▲ 1.151
12:27:2026.226.426.2▲ 1.22
12:23:5526.226.426.2▲ 1.21
12:23:0526.2526.426.25▲ 1.251
12:22:0626.2526.426.4▲ 1.41
12:21:3126.2526.426.4▲ 1.41
12:19:1926.426.4526.4▲ 1.41
12:19:1626.426.4526.4▲ 1.41
12:19:1226.426.4526.4▲ 1.41
12:19:0926.426.4526.4▲ 1.41
12:18:5026.426.4526.4▲ 1.41
12:18:1326.426.4526.45▲ 1.451
12:18:0426.426.4526.45▲ 1.451
12:17:5226.426.4526.45▲ 1.451
12:17:4326.426.4526.45▲ 1.451
12:17:3526.426.4526.45▲ 1.451
12:17:3326.426.4526.45▲ 1.453
12:17:2126.3526.426.4▲ 1.41
12:17:1926.3526.426.4▲ 1.45
12:17:1826.3526.426.4▲ 1.41
12:17:1626.3526.426.4▲ 1.42
12:17:0926.3526.426.4▲ 1.42
12:16:0226.1526.326.35▲ 1.353
12:16:0226.1526.326.3▲ 1.31
12:14:3726.1526.226.2▲ 1.21
12:14:3326.1526.226.2▲ 1.21
12:14:2826.1526.226.2▲ 1.21
12:13:2426.1526.226.15▲ 1.151
12:13:1926.1526.226.15▲ 1.152
12:12:0726.126.1526.15▲ 1.151
12:10:3126.126.1526.15▲ 1.151
12:09:2626.126.1526.1▲ 1.11
12:08:4526.126.1526.15▲ 1.151
12:07:1826.0526.126.1▲ 1.11
12:05:3926.0526.126.1▲ 1.15
12:04:3626.0526.126.05▲ 1.051
12:02:3826.0526.1526.05▲ 1.051
11:59:352626.1526▲ 14
11:57:582626.1526▲ 11
11:57:442626.1526▲ 12
11:57:3426.0526.1526.05▲ 1.051
11:56:3426.126.1526.1▲ 1.11
11:55:5226.126.226.1▲ 1.11
11:54:1226.1526.226.15▲ 1.151
11:53:5526.1526.226.15▲ 1.151
11:53:5426.1526.226.15▲ 1.151
11:50:5926.1526.226.15▲ 1.151
11:49:5726.226.426.2▲ 1.21
11:49:3726.1526.426.4▲ 1.43
11:49:2826.1526.426.15▲ 1.151
11:48:5026.226.4526.2▲ 1.21
11:48:2826.1526.326.3▲ 1.31
11:47:5526.1526.326.3▲ 1.32
11:45:2526.326.4526.3▲ 1.33
11:45:2526.326.4526.3▲ 1.31
11:44:1926.3526.526.5▲ 1.51
11:44:1726.326.526.5▲ 1.520
11:43:4826.226.426.5▲ 1.55
11:43:4826.226.426.45▲ 1.458
11:43:4826.226.426.4▲ 1.43
11:43:4326.1526.3526.35▲ 1.351
11:43:4026.226.426.2▲ 1.22
11:43:4026.226.426.2▲ 1.21
11:42:1626.0526.426.5▲ 1.56
11:42:1626.0526.426.45▲ 1.452
11:42:1626.0526.426.4▲ 1.42
11:41:4326.0526.426.45▲ 1.451
11:41:4326.0526.426.4▲ 1.42
11:41:4326.0526.326.35▲ 1.351
11:41:4326.0526.326.3▲ 1.31
11:41:3826.0526.326.3▲ 1.31
11:41:352626.126.3▲ 1.33
11:41:352626.126.25▲ 1.252
11:41:352626.126.2▲ 1.27
11:41:352626.126.1▲ 1.18
11:41:112626.126.1▲ 1.11
11:41:062626.126▲ 11
11:41:0325.952626▲ 11
11:40:3925.952626▲ 110
11:32:3925.9526.126.1▲ 1.11
11:31:5525.952626▲ 11
11:31:032626.0526▲ 11
11:31:032626.0526▲ 11
11:31:012626.0526▲ 11
11:30:172626.126▲ 11
11:30:102626.126▲ 11
11:28:382626.126▲ 11
11:26:172626.126▲ 11
11:26:072626.126▲ 11
11:25:5425.952626▲ 16
11:25:1025.952625.95▲ 0.951
11:24:122626.0526▲ 11
11:24:092626.0526▲ 14
11:23:572626.0526▲ 11
11:22:252626.0526▲ 11
11:21:112626.126▲ 11
11:20:0425.92626▲ 11
11:19:5725.92625.9▲ 0.91
11:19:4925.92626▲ 11
11:19:0625.92626▲ 11
11:18:532626.126▲ 11
11:18:0425.952626▲ 11
11:16:4025.9526.125.9▲ 0.92
11:16:4025.9526.125.95▲ 0.953
11:16:0125.9526.0526.1▲ 1.12
11:16:0125.9526.0526.05▲ 1.058
11:15:332626.0526▲ 13
11:15:332626.0526▲ 11
11:14:1526.0526.126.05▲ 1.051
11:13:182626.0526.05▲ 1.054
11:13:012626.0526▲ 13
11:12:212626.0526▲ 11
11:10:032626.0526▲ 11
11:07:472626.0526▲ 11
11:07:1625.952626▲ 11
11:05:272626.0526▲ 11
11:05:182626.0526.05▲ 1.051
11:02:4625.926.126.1▲ 1.11
11:01:4325.9526.126.1▲ 1.12
11:01:0725.92626.1▲ 1.11
11:01:0725.92626.05▲ 1.051
11:01:0725.92626▲ 11
11:00:072626.0526.05▲ 1.052
10:58:5825.92626▲ 11
10:58:1725.952626▲ 11
10:58:1525.952626▲ 11
10:58:0725.952626▲ 11
10:57:5625.92626▲ 11
10:57:4425.92626▲ 11
10:57:3825.92626▲ 15
10:56:4725.92626▲ 11
10:55:1425.925.9526▲ 11
10:55:1425.925.9525.95▲ 0.951
10:54:2925.825.925.95▲ 0.951
10:54:2925.825.925.9▲ 0.91
10:53:4825.825.925.8▲ 0.82
10:53:4825.825.8525.8▲ 0.81
10:52:4725.8525.925.85▲ 0.857
10:51:1925.92625.9▲ 0.91
10:50:5325.825.8525.85▲ 0.8511
10:50:2825.926.0525.85▲ 0.853
10:50:2825.926.0525.9▲ 0.91
10:49:5825.8525.925.9▲ 0.92
10:49:242626.125.85▲ 0.854
10:49:242626.125.9▲ 0.93
10:49:242626.126▲ 13
10:49:202626.0526▲ 18
10:49:132626.0526.05▲ 1.051
10:48:2426.126.1526.1▲ 1.11
10:47:522626.126.1▲ 1.11
10:47:4726.126.1526.05▲ 1.055
10:47:4726.126.1526.1▲ 1.15
10:46:5426.0526.126.1▲ 1.11
10:45:5026.0526.126.1▲ 1.11
10:44:5326.0526.126.05▲ 1.051
10:44:1626.0526.126.05▲ 1.051
10:41:0126.0526.1526.05▲ 1.051
10:40:5326.0526.1526.05▲ 1.051
10:40:0826.0526.1526.05▲ 1.051
10:39:4926.126.1526.1▲ 1.11
10:39:4226.126.1526.1▲ 1.11
10:37:5226.1526.226.15▲ 1.151
10:37:4326.1526.226.2▲ 1.21
10:35:0526.0526.1526.15▲ 1.151
10:34:3726.0526.1526.15▲ 1.151
10:32:4326.126.1526.1▲ 1.11
10:32:1726.126.1526.1▲ 1.12
10:32:0726.0526.126.1▲ 1.11
10:31:102626.0526.05▲ 1.051
10:30:5926.0526.1526.05▲ 1.058
10:29:3826.126.1526.1▲ 1.11
10:29:2726.126.1526.1▲ 1.11
10:28:5726.126.1526.15▲ 1.152
10:28:3726.1526.226.15▲ 1.152
10:28:1326.1526.226.2▲ 1.21
10:27:3726.226.2526.2▲ 1.21
10:27:3726.226.2526.2▲ 1.21
10:27:1626.226.2526.2▲ 1.21
10:26:4526.2526.326.25▲ 1.251
10:26:3926.2526.326.25▲ 1.251
10:26:2726.2526.326.25▲ 1.251
10:25:5326.326.4526.3▲ 1.31
10:25:0326.326.426.3▲ 1.33
10:24:3226.326.426.3▲ 1.31
10:24:3226.326.4526.3▲ 1.31
10:24:2826.3526.4526.35▲ 1.351
10:24:0926.426.4526.4▲ 1.44
10:22:0526.426.526.5▲ 1.55
10:22:0426.4526.526.45▲ 1.453
10:21:3926.4526.526.45▲ 1.451
10:21:3626.4526.526.45▲ 1.451
10:20:5326.4526.526.5▲ 1.51
10:20:2526.4526.526.5▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 1083 14614
融券買進 融券賣出 融券餘額 融券限額
0 0 1 14614

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5 0 0
2025/09/22 -1 0 0
2025/09/19 2 0 0
2025/09/18 -2 0 0
2025/09/17 0 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4171 瑞 基

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 46
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。