MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4168 醣聯

醣聯 4168

25.50

▽2.00(▽7.27%)
開盤： 26.80   最高： 26.90   最低： 25.00
昨收： 27.50   買進： 25.50   賣出： 25.55
總量： 940   金額： 0.24億   2026/05/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.525.5525.5▼ 29
13:24:5225.3525.4525.35▼ 2.151
13:24:2625.4525.525.35▼ 2.152
13:24:2625.4525.525.4▼ 2.16
13:24:2625.4525.525.45▼ 2.053
13:22:1925.4525.525.45▼ 2.051
13:22:0125.525.625.45▼ 2.052
13:22:0125.525.625.5▼ 21
13:21:3125.525.625.5▼ 21
13:21:2425.4525.525.5▼ 22
13:20:0225.625.6525.6▼ 1.94
13:20:0025.625.6525.6▼ 1.96
13:19:3525.425.6525.4▼ 2.15
13:19:3425.525.6525.5▼ 21
13:18:4325.525.6525.5▼ 21
13:17:5425.3525.425.4▼ 2.12
13:17:5425.3525.425.4▼ 2.16
13:17:4325.3525.425.4▼ 2.12
13:14:4025.325.4525.45▼ 2.052
13:14:2125.325.425.4▼ 2.14
13:14:2125.325.425.4▼ 2.11
13:13:2525.325.425.4▼ 2.11
13:12:2325.325.425.3▼ 2.22
13:11:0825.325.425.4▼ 2.12
13:10:5125.325.425.4▼ 2.11
13:10:1925.325.3525.35▼ 2.151
13:10:0025.325.3525.35▼ 2.151
13:08:3625.325.3525.3▼ 2.22
13:07:5425.325.425.4▼ 2.11
13:05:2825.425.4525.4▼ 2.16
13:05:0925.525.625.5▼ 21
13:04:5125.525.625.5▼ 22
13:04:2725.425.525.4▼ 2.12
13:03:5725.425.525.4▼ 2.12
13:03:2225.525.625.4▼ 2.11
13:03:2225.525.625.45▼ 2.053
13:03:2225.525.625.5▼ 23
13:03:1125.525.625.5▼ 22
12:59:5525.525.7525.5▼ 21
12:59:2525.525.7525.5▼ 22
12:56:5925.425.7525.75▼ 1.751
12:56:3225.425.7525.4▼ 2.13
12:54:0225.425.7525.4▼ 2.13
12:54:0125.425.825.8▼ 1.72
12:53:4425.425.725.7▼ 1.83
12:53:3025.425.6525.65▼ 1.852
12:51:0425.425.6525.65▼ 1.851
12:43:3425.725.7525.7▼ 1.81
12:41:4925.725.825.7▼ 1.81
12:40:5825.725.825.7▼ 1.81
12:40:3925.725.7525.7▼ 1.81
12:40:3925.325.725.7▼ 1.82
12:40:3825.525.825.3▼ 2.21
12:40:3825.525.825.5▼ 21
12:39:5625.725.8525.7▼ 1.86
12:39:5025.7525.8525.75▼ 1.7512
12:39:5025.7525.8525.75▼ 1.754
12:39:1525.7525.925.9▼ 1.63
12:39:0625.7525.925.75▼ 1.753
12:38:3925.7525.925.75▼ 1.752
12:36:3925.725.7525.75▼ 1.755
12:35:2825.625.725.7▼ 1.86
12:34:0825.625.725.7▼ 1.81
12:32:1525.625.6525.65▼ 1.855
12:32:1225.625.6525.65▼ 1.851
12:32:0125.625.6525.65▼ 1.852
12:31:2625.725.8525.7▼ 1.82
12:31:1225.625.725.7▼ 1.84
12:28:1025.625.725.6▼ 1.91
12:27:2425.625.725.6▼ 1.94
12:22:5725.625.725.6▼ 1.91
12:20:3825.625.6525.65▼ 1.851
12:20:3525.625.6525.65▼ 1.851
12:20:2625.625.6525.65▼ 1.851
12:19:5525.625.6525.6▼ 1.91
12:18:2325.2525.625.6▼ 1.95
12:17:3025.2525.6525.65▼ 1.854
12:17:3025.2525.625.6▼ 1.92
12:17:2525.2525.625.6▼ 1.93
12:17:1325.1525.5525.55▼ 1.953
12:16:4425.225.725.2▼ 2.34
12:16:2825.3525.7525.2▼ 2.36
12:16:2825.3525.7525.25▼ 2.251
12:16:2825.3525.7525.3▼ 2.21
12:16:2825.3525.7525.35▼ 2.152
12:16:0725.7525.825▼ 2.55
12:16:0725.7525.825.05▼ 2.453
12:16:0725.7525.825.1▼ 2.43
12:16:0725.7525.825.2▼ 2.31
12:16:0725.7525.825.3▼ 2.21
12:16:0725.7525.825.4▼ 2.14
12:16:0725.7525.825.45▼ 2.051
12:16:0725.7525.825.5▼ 211
12:16:0725.7525.825.6▼ 1.92
12:16:0725.7525.825.65▼ 1.851
12:16:0725.7525.825.7▼ 1.84
12:16:0725.7525.825.75▼ 1.752
12:15:5725.7525.825.75▼ 1.751
12:14:2025.725.7525.75▼ 1.751
12:14:0325.725.7525.75▼ 1.751
12:13:3125.7525.825.75▼ 1.752
12:13:3125.7525.825.75▼ 1.753
12:10:3225.7525.8525.75▼ 1.752
12:09:4325.7525.8525.75▼ 1.752
12:08:1125.7525.825.75▼ 1.752
12:06:4925.825.925.8▼ 1.710
12:06:0325.825.8525.85▼ 1.651
12:05:4025.825.8525.85▼ 1.652
12:04:1925.825.8525.85▼ 1.651
12:04:0225.825.8525.8▼ 1.71
12:01:3525.825.8525.8▼ 1.74
11:59:2225.825.8525.8▼ 1.71
11:58:2725.7525.825.8▼ 1.75
11:54:3825.825.925.8▼ 1.71
11:51:5625.825.925.8▼ 1.73
11:48:5325.825.925.8▼ 1.710
11:48:5325.825.925.85▼ 1.652
11:46:2925.8525.925.85▼ 1.6514
11:46:2925.925.9525.9▼ 1.615
11:41:5525.925.9525.95▼ 1.551
11:41:0025.925.9525.9▼ 1.61
11:38:5625.925.9525.9▼ 1.68
11:37:2525.952625.95▼ 1.551
11:36:2325.925.9525.95▼ 1.551
11:35:3325.952625.95▼ 1.553
11:33:2325.8525.9525.95▼ 1.552
11:31:2125.825.9525.85▼ 1.651
11:29:4125.825.9525.9▼ 1.63
11:26:0625.8525.9525.85▼ 1.655
11:23:2425.825.8525.8▼ 1.78
11:21:3925.9525.9525.85▼ 1.6516
11:20:5025.952626▼ 1.51
11:20:1725.952626▼ 1.511
11:18:222626.126▼ 1.521
11:18:1326.0526.126.05▼ 1.4556
11:17:082626.0526.05▼ 1.455
11:17:0226.0526.126.05▼ 1.458
11:16:2726.0526.1526.1▼ 1.422
11:14:0226.126.2526.1▼ 1.415
11:10:4426.126.2526.05▼ 1.4517
11:10:4426.126.2526.1▼ 1.48
11:05:3526.126.2526.1▼ 1.42
11:04:4726.126.2526.1▼ 1.44
11:02:2026.126.2526.1▼ 1.46
11:02:1426.1526.2526.15▼ 1.355
11:02:1426.226.2526.2▼ 1.321
10:55:5526.226.326.3▼ 1.21
10:51:2026.226.326.2▼ 1.39
10:50:5626.226.326.2▼ 1.32
10:49:1626.1526.326.15▼ 1.351
10:49:0126.2526.326.2▼ 1.310
10:38:4426.2526.326.25▼ 1.255
10:31:1626.2526.326.25▼ 1.2515
10:14:3426.2526.4526.3▼ 1.21
10:11:1426.326.4526.3▼ 1.26
10:04:0326.1526.326.3▼ 1.23
09:55:1326.0526.326.3▼ 1.29
09:51:4426.0526.126.1▼ 1.43
09:51:0726.126.4526.1▼ 1.416
09:48:5526.2526.5526.2▼ 1.312
09:45:2626.526.5526.3▼ 1.245
09:29:3326.426.4526.4▼ 1.16
09:28:4326.426.5526.4▼ 1.14
09:26:3926.4526.526.45▼ 1.052
09:26:3926.226.4526.45▼ 1.0563
09:07:4026.226.2526.25▼ 1.2520
09:06:0826.226.5526.2▼ 1.32
09:05:5826.226.5526.25▼ 1.251
09:04:2226.1526.926.1▼ 1.41
09:04:2226.1526.926.15▼ 1.351
09:04:2226.126.4526.5▼ 12
09:04:2226.126.4526.45▼ 1.058
09:03:1425.9526.426.05▼ 1.452
09:03:1425.9526.426.1▼ 1.411
09:01:5126.326.8526▼ 1.519
09:00:1226.927.4526▼ 1.52
09:00:1226.927.4526.05▼ 1.454
09:00:1226.927.4526.1▼ 1.41
09:00:1226.927.4526.25▼ 1.252
09:00:1226.927.4526.5▼ 110
09:00:1226.927.4526.55▼ 0.953
09:00:1226.927.4526.6▼ 0.916
09:00:1226.927.4526.65▼ 0.851
09:00:1226.927.4526.7▼ 0.82
09:00:1226.927.4526.8▼ 0.75
09:00:1226.927.4526.85▼ 0.651
09:00:1226.927.4526.9▼ 0.62
09:00:3326.927.1526.9▼ 0.61
09:00:1526.927.326.9▼ 0.63
09:00:1226.927.4526▼ 1.52
09:00:1226.927.4526.05▼ 1.454
09:00:1226.927.4526.1▼ 1.41
09:00:1226.927.4526.25▼ 1.252
09:00:1226.927.4526.5▼ 110
09:00:1226.927.4526.55▼ 0.953
09:00:1226.927.4526.6▼ 0.916
09:00:1226.927.4526.65▼ 0.851
09:00:1226.927.4526.7▼ 0.82
09:00:1226.927.4526.8▼ 0.75
09:00:1226.927.4526.85▼ 0.651
09:00:1226.927.4526.9▼ 0.62
09:00:0826.826.926.9▼ 0.63
09:00:08----26.8▼ 0.716

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 718 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -102 0 0
2025/09/22 -136 0 0
2025/09/19 -71 0 0
2025/09/18 -89 0 -1
2025/09/17 52 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4168 醣 聯

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 25
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 84 綜合評分 9
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。