MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 04日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4167 松瑞藥

松瑞藥 4167

20.95

△0.80(△3.97%)

開盤：	20.15		最高：	21.00		最低：	20.15
昨收：	20.15		買進：	20.90		賣出：	21.00
總量：	2,791		金額：	0.58億		2026/07/03 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	20.95	▲ 0.8	1
13:30:00	20.9	21	20.95	▲ 0.8	73
13:24:50	20.95	21	20.95	▲ 0.8	1
13:24:49	20.9	20.95	20.95	▲ 0.8	4
13:24:44	20.9	20.95	20.9	▲ 0.75	1
13:24:43	20.9	20.95	20.95	▲ 0.8	5
13:24:29	20.9	20.95	20.95	▲ 0.8	2
13:23:27	20.9	20.95	20.95	▲ 0.8	2
13:23:04	20.9	20.95	20.95	▲ 0.8	1
13:22:32	20.9	20.95	20.95	▲ 0.8	1
13:21:03	20.9	20.95	20.95	▲ 0.8	2
13:20:59	20.95	21	20.95	▲ 0.8	1
13:20:54	20.9	20.95	20.95	▲ 0.8	1
13:20:18	20.9	21	21	▲ 0.85	2
13:19:38	20.9	21	21	▲ 0.85	2
13:19:37	20.95	21	20.95	▲ 0.8	3
13:19:37	20.9	20.95	20.95	▲ 0.8	7
13:18:01	20.9	20.95	20.9	▲ 0.75	1
13:17:43	20.9	20.95	20.95	▲ 0.8	3
13:17:43	20.95	21	20.95	▲ 0.8	1
13:17:32	20.9	20.95	20.95	▲ 0.8	15
13:17:02	20.9	20.95	20.95	▲ 0.8	5
13:16:32	20.9	20.95	20.95	▲ 0.8	49
13:16:13	20.9	20.95	20.95	▲ 0.8	3
13:15:31	20.9	20.95	20.95	▲ 0.8	1
13:14:34	20.9	20.95	20.95	▲ 0.8	1
13:13:59	20.9	20.95	20.9	▲ 0.75	1
13:13:26	20.9	20.95	20.95	▲ 0.8	5
13:12:34	20.9	20.95	20.95	▲ 0.8	1
13:11:38	20.9	20.95	20.9	▲ 0.75	1
13:11:27	20.9	20.95	20.9	▲ 0.75	1
13:11:25	20.9	20.95	20.9	▲ 0.75	2
13:09:55	20.9	20.95	20.9	▲ 0.75	1
13:09:30	20.9	20.95	20.9	▲ 0.75	2
13:06:56	20.9	20.95	20.9	▲ 0.75	1
13:06:22	20.9	20.95	20.9	▲ 0.75	2
13:04:51	20.9	20.95	20.9	▲ 0.75	6
13:03:50	20.9	20.95	20.9	▲ 0.75	1
12:59:51	20.9	20.95	20.9	▲ 0.75	2
12:59:16	20.9	20.95	20.95	▲ 0.8	3
12:57:27	20.9	20.95	20.9	▲ 0.75	1
12:56:37	20.9	20.95	20.9	▲ 0.75	1
12:55:43	20.9	20.95	20.9	▲ 0.75	10
12:53:40	20.9	20.95	20.9	▲ 0.75	1
12:52:40	20.85	20.9	20.9	▲ 0.75	3
12:52:01	20.9	20.95	20.9	▲ 0.75	1
12:51:31	20.9	20.95	20.9	▲ 0.75	5
12:51:13	20.9	20.95	20.9	▲ 0.75	1
12:49:01	20.9	20.95	20.9	▲ 0.75	1
12:48:54	20.9	20.95	20.95	▲ 0.8	1
12:48:53	20.9	20.95	20.9	▲ 0.75	1
12:48:11	20.9	20.95	20.9	▲ 0.75	5
12:47:54	20.85	20.9	20.9	▲ 0.75	17
12:47:20	20.85	20.9	20.9	▲ 0.75	1
12:46:19	20.85	20.9	20.9	▲ 0.75	1
12:46:06	20.85	20.9	20.9	▲ 0.75	1
12:46:05	20.85	20.9	20.85	▲ 0.7	1
12:45:31	20.85	20.9	20.85	▲ 0.7	2
12:45:31	20.8	20.85	20.85	▲ 0.7	28
12:45:15	20.85	20.9	20.85	▲ 0.7	35
12:45:15	20.85	20.9	20.85	▲ 0.7	1
12:43:38	20.85	20.9	20.9	▲ 0.75	1
12:42:57	20.85	20.95	20.85	▲ 0.7	20
12:42:55	20.85	20.9	20.9	▲ 0.75	1
12:42:52	20.85	20.9	20.9	▲ 0.75	24
12:42:12	20.85	20.9	20.9	▲ 0.75	1
12:41:19	20.85	20.9	20.9	▲ 0.75	2
12:41:09	20.85	20.9	20.85	▲ 0.7	1
12:40:17	20.85	20.9	20.85	▲ 0.7	1
12:38:33	20.85	20.9	20.85	▲ 0.7	2
12:38:26	20.85	20.9	20.9	▲ 0.75	1
12:38:06	20.85	20.9	20.9	▲ 0.75	1
12:37:29	20.85	20.9	20.9	▲ 0.75	1
12:37:24	20.85	20.9	20.9	▲ 0.75	1
12:36:57	20.85	20.9	20.9	▲ 0.75	1
12:36:36	20.85	20.9	20.85	▲ 0.7	30
12:36:32	20.85	20.9	20.9	▲ 0.75	17
12:32:50	20.85	20.9	20.85	▲ 0.7	1
12:32:19	20.85	20.9	20.85	▲ 0.7	1
12:30:34	20.8	20.85	20.85	▲ 0.7	14
12:30:18	20.8	20.85	20.85	▲ 0.7	3
12:30:18	20.85	20.9	20.85	▲ 0.7	7
12:30:07	20.85	20.9	20.85	▲ 0.7	15
12:30:01	20.85	20.9	20.85	▲ 0.7	1
12:29:15	20.85	20.9	20.85	▲ 0.7	5
12:28:23	20.85	20.9	20.85	▲ 0.7	2
12:25:56	20.85	20.9	20.85	▲ 0.7	11
12:24:28	20.85	20.9	20.85	▲ 0.7	1
12:24:11	20.85	20.9	20.85	▲ 0.7	1
12:20:26	20.85	20.9	20.9	▲ 0.75	3
12:18:08	20.85	20.9	20.9	▲ 0.75	1
12:15:26	20.9	20.95	20.9	▲ 0.75	1
12:14:05	20.95	21	20.95	▲ 0.8	21
12:13:20	20.95	21	20.95	▲ 0.8	20
12:12:28	20.95	21	20.95	▲ 0.8	1
12:11:55	20.95	21	20.95	▲ 0.8	5
12:11:41	20.95	21	20.95	▲ 0.8	2
12:11:08	20.95	21	20.95	▲ 0.8	1
12:11:02	20.95	21	20.95	▲ 0.8	1
12:08:38	20.95	21	20.95	▲ 0.8	1
12:08:35	20.95	21	20.95	▲ 0.8	1
12:08:32	20.9	20.95	20.95	▲ 0.8	2
12:08:32	20.9	20.95	20.95	▲ 0.8	8
12:08:32	20.9	20.95	20.95	▲ 0.8	50
12:06:13	20.9	20.95	20.9	▲ 0.75	1
12:05:51	20.9	20.95	20.9	▲ 0.75	10
12:05:47	20.9	20.95	20.9	▲ 0.75	2
12:04:38	20.9	20.95	20.95	▲ 0.8	1
12:04:37	20.9	20.95	20.9	▲ 0.75	8
12:03:45	20.9	20.95	20.9	▲ 0.75	1
12:02:59	20.85	20.9	20.9	▲ 0.75	4
12:02:59	20.85	20.9	20.9	▲ 0.75	30
12:00:06	20.8	20.85	20.85	▲ 0.7	10
11:58:54	20.8	20.85	20.85	▲ 0.7	9
11:57:51	20.8	20.85	20.85	▲ 0.7	1
11:57:34	20.8	20.85	20.85	▲ 0.7	7
11:56:54	20.8	20.85	20.8	▲ 0.65	1
11:56:12	20.8	20.85	20.8	▲ 0.65	5
11:55:54	20.8	20.85	20.85	▲ 0.7	2
11:52:06	20.85	20.9	20.85	▲ 0.7	5
11:52:01	20.85	20.9	20.85	▲ 0.7	10
11:48:27	20.8	20.85	20.85	▲ 0.7	2
11:48:15	20.85	20.9	20.85	▲ 0.7	7
11:46:49	20.8	20.9	20.9	▲ 0.75	1
11:45:13	20.8	20.9	20.9	▲ 0.75	1
11:44:34	20.8	20.9	20.9	▲ 0.75	2
11:43:57	20.8	20.85	20.9	▲ 0.75	3
11:43:57	20.8	20.85	20.85	▲ 0.7	5
11:42:52	20.8	20.85	20.85	▲ 0.7	1
11:42:37	20.8	20.85	20.85	▲ 0.7	1
11:41:24	20.8	20.85	20.85	▲ 0.7	1
11:40:58	20.85	20.9	20.85	▲ 0.7	1
11:40:27	20.8	20.85	20.85	▲ 0.7	2
11:39:57	20.8	20.9	20.9	▲ 0.75	2
11:39:43	20.8	20.85	20.8	▲ 0.65	2
11:39:33	20.85	20.9	20.85	▲ 0.7	2
11:38:40	20.85	20.9	20.85	▲ 0.7	2
11:38:07	20.85	20.9	20.85	▲ 0.7	1
11:37:23	20.85	20.9	20.9	▲ 0.75	1
11:37:08	20.85	20.9	20.9	▲ 0.75	5
11:35:34	20.85	20.9	20.9	▲ 0.75	1
11:34:16	20.85	20.9	20.85	▲ 0.7	1
11:33:19	20.85	20.9	20.9	▲ 0.75	1
11:29:21	20.9	20.95	20.9	▲ 0.75	5
11:28:49	20.9	20.95	20.9	▲ 0.75	2
11:28:28	20.9	20.95	20.9	▲ 0.75	1
11:28:05	20.9	20.95	20.9	▲ 0.75	3
11:27:05	20.9	20.95	20.9	▲ 0.75	6
11:27:05	20.9	20.95	20.9	▲ 0.75	1
11:27:05	20.9	20.95	20.9	▲ 0.75	1
11:27:05	20.85	20.9	20.9	▲ 0.75	2
11:26:49	20.8	20.9	20.9	▲ 0.75	8
11:26:11	20.85	20.9	20.85	▲ 0.7	3
11:25:49	20.85	20.9	20.9	▲ 0.75	10
11:25:36	20.8	20.85	20.85	▲ 0.7	1
11:24:57	20.85	20.9	20.8	▲ 0.65	1
11:24:57	20.85	20.9	20.85	▲ 0.7	4
11:22:59	20.85	20.9	20.85	▲ 0.7	1
11:22:19	20.85	20.9	20.85	▲ 0.7	1
11:22:09	20.8	20.9	20.9	▲ 0.75	16
11:21:31	20.8	20.85	20.85	▲ 0.7	4
11:21:30	20.8	20.85	20.85	▲ 0.7	7
11:20:04	20.8	20.85	20.85	▲ 0.7	1
11:17:06	20.85	20.9	20.85	▲ 0.7	1
11:16:52	20.85	20.9	20.85	▲ 0.7	2
11:16:35	20.85	20.9	20.85	▲ 0.7	2
11:16:35	20.8	20.85	20.85	▲ 0.7	2
11:15:23	20.8	20.85	20.8	▲ 0.65	1
11:14:57	20.8	20.85	20.8	▲ 0.65	2
11:14:45	20.8	20.85	20.85	▲ 0.7	1
11:14:37	20.8	20.85	20.85	▲ 0.7	1
11:13:55	20.8	20.85	20.85	▲ 0.7	1
11:13:37	20.8	20.85	20.85	▲ 0.7	5
11:13:22	20.85	20.9	20.85	▲ 0.7	1
11:12:24	20.85	20.9	20.85	▲ 0.7	1
11:05:24	20.8	20.85	20.9	▲ 0.75	2
11:05:24	20.8	20.85	20.85	▲ 0.7	1
11:05:04	20.8	20.85	20.9	▲ 0.75	9
11:05:04	20.8	20.85	20.85	▲ 0.7	11
11:04:16	20.8	20.85	20.8	▲ 0.65	1
11:02:19	20.85	20.9	20.85	▲ 0.7	1
11:02:19	20.85	20.9	20.85	▲ 0.7	4
11:02:07	20.85	20.9	20.85	▲ 0.7	1
11:00:12	20.85	20.9	20.85	▲ 0.7	1
10:59:59	20.85	20.9	20.85	▲ 0.7	1
10:59:54	20.85	20.9	20.85	▲ 0.7	1
10:59:51	20.85	20.9	20.85	▲ 0.7	1
10:59:29	20.8	20.85	20.85	▲ 0.7	1
10:59:18	20.85	20.9	20.85	▲ 0.7	5
10:59:00	20.85	20.9	20.85	▲ 0.7	1
10:58:55	20.85	20.9	20.85	▲ 0.7	10
10:58:10	20.85	20.9	20.85	▲ 0.7	5
10:56:32	20.85	20.9	20.85	▲ 0.7	5
10:54:48	20.85	20.9	20.85	▲ 0.7	1
10:54:37	20.85	20.9	20.85	▲ 0.7	5
10:54:33	20.85	20.9	20.85	▲ 0.7	2
10:53:41	20.85	20.9	20.85	▲ 0.7	2
10:52:45	20.85	20.9	20.85	▲ 0.7	1
10:52:28	20.85	20.9	20.85	▲ 0.7	2
10:51:11	20.85	20.9	20.85	▲ 0.7	1
10:48:47	20.8	20.85	20.85	▲ 0.7	7
10:48:29	20.8	20.85	20.85	▲ 0.7	2
10:47:05	20.8	20.85	20.85	▲ 0.7	1
10:46:59	20.85	20.9	20.85	▲ 0.7	5
10:45:59	20.85	20.9	20.9	▲ 0.75	1
10:45:13	20.9	20.95	20.9	▲ 0.75	31
10:43:27	20.9	20.95	20.95	▲ 0.8	10
10:41:54	20.95	21	20.95	▲ 0.8	2
10:41:48	20.95	21	21	▲ 0.85	1
10:41:48	20.95	21	21	▲ 0.85	4
10:41:46	20.95	21	21	▲ 0.85	1
10:40:40	20.95	21	20.95	▲ 0.8	3
10:40:15	20.9	20.95	20.95	▲ 0.8	1
10:40:15	20.9	20.95	20.95	▲ 0.8	2
10:39:52	20.9	20.95	20.95	▲ 0.8	1
10:39:52	20.9	20.95	20.95	▲ 0.8	10
10:38:55	20.9	20.95	20.9	▲ 0.75	7
10:38:20	20.9	20.95	20.9	▲ 0.75	1
10:38:01	20.9	20.95	20.95	▲ 0.8	1
10:37:49	20.9	20.95	20.95	▲ 0.8	1
10:37:48	20.9	20.95	20.95	▲ 0.8	5
10:37:40	20.9	20.95	20.9	▲ 0.75	3
10:36:59	20.9	20.95	20.95	▲ 0.8	1
10:36:38	20.95	21	20.95	▲ 0.8	4
10:36:37	20.9	20.95	20.95	▲ 0.8	1
10:36:27	20.95	21	20.95	▲ 0.8	11
10:36:16	20.9	20.95	20.95	▲ 0.8	21
10:35:37	20.9	20.95	20.95	▲ 0.8	1
10:35:37	20.9	20.95	20.95	▲ 0.8	20
10:35:27	20.9	20.95	20.9	▲ 0.75	1
10:34:36	20.9	20.95	20.9	▲ 0.75	3
10:34:03	20.9	20.95	20.9	▲ 0.75	1
10:33:59	20.9	20.95	20.95	▲ 0.8	1
10:33:40	20.9	20.95	20.9	▲ 0.75	10
10:33:27	20.9	20.95	20.95	▲ 0.8	1
10:33:22	20.85	20.9	20.9	▲ 0.75	5
10:33:20	20.85	20.9	20.9	▲ 0.75	4
10:33:15	20.85	20.9	20.9	▲ 0.75	7
10:32:58	20.85	20.9	20.9	▲ 0.75	1
10:32:54	20.85	20.9	20.9	▲ 0.75	3
10:32:52	20.85	20.9	20.9	▲ 0.75	2
10:32:14	20.85	20.9	20.9	▲ 0.75	1
10:32:03	20.85	20.9	20.9	▲ 0.75	1
10:31:59	20.85	20.9	20.85	▲ 0.7	2
10:31:51	20.8	20.85	20.85	▲ 0.7	3
10:31:51	20.85	20.9	20.85	▲ 0.7	8
10:31:08	20.8	20.85	20.85	▲ 0.7	37
10:30:51	20.8	20.85	20.85	▲ 0.7	4
10:30:36	20.8	20.85	20.8	▲ 0.65	1
10:30:02	20.8	20.85	20.8	▲ 0.65	1
10:29:46	20.8	20.85	20.85	▲ 0.7	1
10:29:41	20.8	20.85	20.85	▲ 0.7	1
10:29:35	20.8	20.85	20.85	▲ 0.7	2
10:29:35	20.85	20.9	20.85	▲ 0.7	3
10:29:18	20.85	20.9	20.85	▲ 0.7	3
10:29:16	20.85	20.9	20.85	▲ 0.7	3
10:29:13	20.85	20.9	20.85	▲ 0.7	3
10:29:08	20.85	20.9	20.85	▲ 0.7	3
10:28:35	20.85	20.9	20.85	▲ 0.7	5
10:27:28	20.85	20.9	20.85	▲ 0.7	1
10:27:07	20.85	20.9	20.85	▲ 0.7	1
10:26:54	20.85	20.9	20.85	▲ 0.7	2
10:26:05	20.8	20.85	20.85	▲ 0.7	4
10:26:05	20.8	20.85	20.85	▲ 0.7	7
10:26:05	20.8	20.85	20.85	▲ 0.7	19
10:26:05	20.8	20.85	20.85	▲ 0.7	20
10:25:47	20.8	20.85	20.85	▲ 0.7	1
10:25:21	20.8	20.85	20.8	▲ 0.65	1
10:24:44	20.8	20.85	20.8	▲ 0.65	1
10:24:38	20.8	20.85	20.8	▲ 0.65	1
10:24:19	20.8	20.85	20.8	▲ 0.65	2
10:21:20	20.8	20.85	20.85	▲ 0.7	1
10:20:47	20.75	20.8	20.8	▲ 0.65	75
10:20:47	20.75	20.8	20.8	▲ 0.65	5
10:20:21	20.75	20.8	20.75	▲ 0.6	3
10:20:09	20.75	20.8	20.75	▲ 0.6	1
10:19:36	20.75	20.8	20.75	▲ 0.6	1
10:19:02	20.75	20.8	20.75	▲ 0.6	1
10:17:06	20.75	20.8	20.75	▲ 0.6	1
10:16:40	20.7	20.75	20.75	▲ 0.6	1
10:16:05	20.7	20.8	20.8	▲ 0.65	1
10:16:01	20.7	20.8	20.8	▲ 0.65	3
10:15:47	20.7	20.8	20.8	▲ 0.65	1
10:15:32	20.7	20.8	20.8	▲ 0.65	1
10:15:11	20.7	20.75	20.75	▲ 0.6	2
10:15:11	20.7	20.75	20.75	▲ 0.6	3
10:14:18	20.7	20.8	20.7	▲ 0.55	1
10:14:16	20.75	20.8	20.75	▲ 0.6	1
10:13:42	20.7	20.75	20.75	▲ 0.6	3
10:13:26	20.75	20.8	20.75	▲ 0.6	5
10:11:54	20.7	20.75	20.75	▲ 0.6	1
10:11:47	20.7	20.8	20.7	▲ 0.55	1
10:11:43	20.7	20.75	20.75	▲ 0.6	10
10:11:31	20.7	20.75	20.75	▲ 0.6	5
10:11:09	20.7	20.75	20.75	▲ 0.6	1
10:11:09	20.7	20.75	20.75	▲ 0.6	3
10:11:09	20.7	20.75	20.75	▲ 0.6	3
10:11:09	20.75	20.8	20.75	▲ 0.6	7
10:11:02	20.75	20.8	20.75	▲ 0.6	10
10:09:55	20.75	20.8	20.75	▲ 0.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
9	11	6519	77611
融券買進	融券賣出	融券餘額	融券限額
0	0	1	77611

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-107	0	0
2025/09/22	-8	0	-1
2025/09/19	27	0	0
2025/09/18	75	0	3
2025/09/17	-33	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1711永光	原料藥	45.7	△0.5	△1.11%
競爭者	1777生泰	原料藥	72.7	△1.2	△1.68%
競爭者	1789神隆	原料藥	20.85	△0.55	△2.71%
競爭者	3705永信	原料藥	54.4	△0.8	△1.49%
競爭者	3716中化控股	原料藥	35	△0.35	△1.01%
競爭者	4102永日	原料藥	19.9	△0.45	△2.31%
競爭者	4119旭富	原料藥	45.1	--	--
競爭者	4746台耀	原料藥	54.4	△0.9	△1.68%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4167 松瑞藥

經營能力		獲利能力
綜合評分	23	綜合評分	81
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	60	綜合評分	36
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。