MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4166 友霖

友霖 4166

24.40

▽0.70(▽2.79%)
開盤： 25.10   最高： 25.15   最低： 23.45
昨收： 25.10   買進： 24.30   賣出： 24.40
總量： 1,332   金額： 0.32億   2026/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.324.424.4▼ 0.75
13:22:5024.324.524.5▼ 0.65
13:20:2024.324.5524.4▼ 0.72
13:18:4324.324.424.4▼ 0.73
13:15:3024.324.3524.35▼ 0.751
13:13:4924.324.3524.35▼ 0.751
13:13:2724.324.424.35▼ 0.752
13:12:5124.3524.3524.3▼ 0.85
13:12:2124.324.4524.35▼ 0.752
13:03:0924.324.524.3▼ 0.81
13:02:5224.2524.4524.5▼ 0.62
13:02:5224.2524.4524.45▼ 0.651
13:02:3924.324.524.3▼ 0.83
13:02:1624.2524.4524.45▼ 0.652
12:54:2024.324.4524.5▼ 0.61
12:54:2024.324.4524.45▼ 0.651
12:23:0524.224.4524.5▼ 0.65
12:23:0524.224.4524.45▼ 0.655
12:15:5124.2524.524.5▼ 0.61
12:15:2224.2524.524.5▼ 0.65
12:15:0024.224.424.4▼ 0.71
12:14:4824.224.3524.35▼ 0.751
12:11:2824.324.424.3▼ 0.81
12:10:0524.224.324.3▼ 0.81
12:08:3024.2524.324.25▼ 0.851
12:07:4324.224.324.2▼ 0.91
12:06:1724.1524.3524.35▼ 0.752
12:06:0524.0524.2524.25▼ 0.851
12:04:5024.0524.224.2▼ 0.93
12:03:452424.1524.15▼ 0.957
12:03:252424.124.1▼ 12
12:02:5924.124.1524.1▼ 11
12:01:5824.0524.124.1▼ 11
12:01:4724.0524.124.1▼ 11
11:59:432424.0524.05▼ 1.051
11:58:512424.0524▼ 1.11
11:58:372424.0524▼ 1.11
11:56:5323.82424▼ 1.11
11:56:1423.82424▼ 1.11
11:56:082424.124▼ 1.11
11:56:072424.0524.05▼ 1.051
11:54:452424.124▼ 1.11
11:52:5523.82424▼ 1.13
11:51:4623.82424▼ 1.11
11:51:1323.852424▼ 1.11
11:50:5823.8523.9523.95▼ 1.152
11:50:4023.8523.923.9▼ 1.21
11:48:3223.723.8523.85▼ 1.253
11:47:3123.6523.8523.85▼ 1.251
11:46:2923.6523.7523.75▼ 1.352
11:45:4123.6523.8523.65▼ 1.452
11:45:3123.5523.6523.65▼ 1.452
11:44:2423.623.6523.6▼ 1.51
11:43:1923.523.5523.55▼ 1.554
11:43:0523.4523.523.5▼ 1.64
11:43:0523.523.5523.5▼ 1.61
11:42:5123.4523.523.5▼ 1.63
11:42:4923.4523.5523.45▼ 1.651
11:42:4323.4523.5523.55▼ 1.551
11:42:4023.523.6523.5▼ 1.64
11:42:3523.523.5523.55▼ 1.551
11:42:3523.5523.7523.55▼ 1.551
11:42:3323.5523.7523.55▼ 1.551
11:42:2523.523.5523.55▼ 1.553
11:42:1923.523.5523.55▼ 1.551
11:42:1923.5523.8523.55▼ 1.551
11:42:1323.523.5523.55▼ 1.553
11:42:1323.523.5523.55▼ 1.552
11:42:0823.4523.523.5▼ 1.64
11:41:4723.4523.523.5▼ 1.61
11:40:5623.4523.523.5▼ 1.64
11:40:5623.4523.523.5▼ 1.61
11:40:5623.4523.523.5▼ 1.61
11:40:3623.4523.523.5▼ 1.62
11:40:3023.4523.523.5▼ 1.62
11:40:1423.4523.523.5▼ 1.65
11:40:0823.4523.523.5▼ 1.64
11:40:0823.4523.523.5▼ 1.61
11:40:0223.4523.523.5▼ 1.64
11:40:0223.523.623.5▼ 1.61
11:39:5523.4523.523.5▼ 1.65
11:39:5123.423.523.5▼ 1.64
11:39:5123.523.623.5▼ 1.61
11:39:4523.523.623.5▼ 1.67
11:39:3823.5523.623.55▼ 1.556
11:39:1723.623.723.6▼ 1.51
11:39:1323.5523.623.6▼ 1.54
11:39:1323.623.723.6▼ 1.51
11:39:0823.623.7523.6▼ 1.51
11:39:0323.623.823.6▼ 1.53
11:38:5523.5523.623.6▼ 1.51
11:38:5523.5523.623.6▼ 1.51
11:38:3523.4523.6523.65▼ 1.454
11:38:3523.423.6523.65▼ 1.451
11:38:3523.4523.723.45▼ 1.653
11:38:2323.523.723.5▼ 1.61
11:38:2023.523.723.5▼ 1.65
11:38:0623.5523.7523.55▼ 1.553
11:38:0623.523.623.6▼ 1.54
11:38:0623.523.623.6▼ 1.51
11:38:0123.623.8523.6▼ 1.54
11:37:5523.6523.823.65▼ 1.451
11:37:5123.6523.723.7▼ 1.41
11:37:4523.623.823.6▼ 1.55
11:37:4023.723.8523.7▼ 1.41
11:37:3623.623.723.7▼ 1.42
11:37:3523.6523.723.65▼ 1.452
11:37:2823.723.8523.7▼ 1.43
11:37:2323.623.723.7▼ 1.44
11:37:2123.523.623.6▼ 1.55
11:37:1623.523.6523.65▼ 1.452
11:37:1623.623.7523.6▼ 1.56
11:37:1123.6523.923.65▼ 1.456
11:37:1123.6523.723.7▼ 1.42
11:37:1123.6523.723.7▼ 1.41
11:37:0623.723.8523.7▼ 1.42
11:36:5823.6523.723.7▼ 1.45
11:36:5223.723.923.7▼ 1.42
11:36:4723.7523.923.75▼ 1.352
11:36:4123.823.923.8▼ 1.35
11:36:3623.723.8523.7▼ 1.46
11:36:3023.723.7523.75▼ 1.352
11:36:3023.7523.923.75▼ 1.351
11:36:2423.7523.9523.75▼ 1.355
11:36:1823.82423.8▼ 1.31
11:36:1123.7523.8523.85▼ 1.254
11:36:0023.823.923.75▼ 1.354
11:36:0023.823.923.8▼ 1.31
11:35:5523.823.923.8▼ 1.39
11:35:4923.8523.9523.85▼ 1.252
11:35:4423.92423.9▼ 1.26
11:35:4023.923.9523.95▼ 1.151
11:35:3923.952423.95▼ 1.1512
11:32:4823.952424▼ 1.15
11:31:2223.952424▼ 1.15
11:30:312424.224▼ 1.19
11:29:4823.952424▼ 1.14
11:28:5823.952424▼ 1.11
11:28:5023.952424▼ 1.14
11:28:502424.224▼ 1.11
11:28:4323.952424▼ 1.11
11:28:3723.952424▼ 1.13
11:27:2123.952424▼ 1.11
11:26:392424.124▼ 1.11
11:26:252424.124.1▼ 15
11:25:5823.952424▼ 1.13
11:25:5823.952424▼ 1.11
11:25:5723.952424▼ 1.11
11:25:4624.124.2524.1▼ 11
11:25:3923.9524.124.1▼ 12
11:25:392424.224▼ 1.13
11:25:3424.124.2524.1▼ 12
11:25:192424.124.1▼ 12
11:25:072424.1524▼ 1.112
11:24:5823.952424▼ 1.13
11:24:5623.952424▼ 1.15
11:24:412424.1524▼ 1.11
11:24:3423.952424▼ 1.16
11:24:3423.952424▼ 1.11
11:24:172424.1524▼ 1.13
11:23:5423.952424▼ 1.11
11:23:5423.952424▼ 1.14
11:22:412424.1524▼ 1.115
11:21:1323.952424▼ 1.17
11:20:5523.952424▼ 1.12
11:19:2323.952424▼ 1.16
11:18:4423.952424▼ 1.11
11:18:4423.952424▼ 1.12
11:18:442424.1524▼ 1.12
11:18:3623.952424▼ 1.15
11:18:3223.952424▼ 1.12
11:18:322424.1524▼ 1.13
11:17:582424.1524▼ 1.15
11:17:522424.124.1▼ 11
11:17:5224.0524.3524.05▼ 1.056
11:16:0423.924.1524.15▼ 0.952
11:15:5323.8524.124.1▼ 12
11:15:3824.0524.2523.6▼ 1.51
11:15:3824.0524.2523.65▼ 1.451
11:15:3824.0524.2523.8▼ 1.31
11:15:3824.0524.2523.85▼ 1.251
11:15:3824.0524.2523.9▼ 1.21
11:15:3824.0524.2523.95▼ 1.152
11:15:3824.0524.2524▼ 1.141
11:15:3824.0524.2524.05▼ 1.052
11:15:3324.0524.224.05▼ 1.0516
11:15:1924.124.3524.1▼ 112
11:15:1424.1524.3524.15▼ 0.9510
11:15:0824.224.3524.2▼ 0.92
11:15:0324.2524.424.2▼ 0.916
11:14:3724.3524.624.25▼ 0.8514
11:09:3824.3524.424.4▼ 0.71
11:08:4924.224.3524.35▼ 0.755
11:08:1124.1524.224.2▼ 0.92
11:08:1124.224.424.2▼ 0.920
11:07:5224.2524.424.25▼ 0.855
11:07:1424.224.424.25▼ 0.852
11:07:0924.2524.424.25▼ 0.8510
11:07:0424.324.424.3▼ 0.82
11:06:5924.2524.3524.35▼ 0.752
11:05:5424.224.3524.2▼ 0.92
11:05:4724.1524.324.3▼ 0.81
11:05:4724.224.3524.2▼ 0.97
11:05:2924.2524.424.2▼ 0.912
11:05:2924.2524.424.25▼ 0.851
11:05:2424.2524.424.25▼ 0.853
11:05:1824.224.3524.35▼ 0.752
11:05:1824.324.524.25▼ 0.8512
11:04:5924.3524.524.35▼ 0.751
11:04:2924.324.4524.45▼ 0.654
11:04:2824.2524.424.4▼ 0.71
11:04:2824.2524.424.4▼ 0.713
11:04:2324.2524.4524.45▼ 0.652
11:04:2224.2524.4524.4▼ 0.711
11:02:5224.224.2524.25▼ 0.852
11:02:5224.2524.424.25▼ 0.854
11:01:3624.324.4524.25▼ 0.8518
11:00:5824.224.4524.2▼ 0.98
11:00:5324.2524.524.25▼ 0.856
10:59:4124.224.3524.35▼ 0.752
10:59:0424.124.324.15▼ 0.954
10:58:5624.124.324.2▼ 0.98
10:58:2424.124.2524.25▼ 0.852
10:58:1724.124.324.1▼ 12
10:58:1324.1524.3524.15▼ 0.9522
10:57:5724.3524.4524.35▼ 0.7552
10:56:2624.4524.524.5▼ 0.64
10:53:1924.4524.524.5▼ 0.62
10:53:1924.4524.524.5▼ 0.67
10:51:3024.4524.524.5▼ 0.61
10:50:5124.4524.524.5▼ 0.61
10:50:3624.4524.524.5▼ 0.622
10:48:4124.524.5524.55▼ 0.553
10:48:2124.524.5524.55▼ 0.5522
10:45:5824.524.5524.5▼ 0.61
10:45:3424.4524.524.5▼ 0.69
10:44:1824.524.5524.5▼ 0.61
10:42:5024.4524.524.5▼ 0.65
10:42:1324.4524.524.5▼ 0.615
10:42:0124.5524.724.6▼ 0.54
10:40:2724.5524.624.6▼ 0.52
10:40:1524.524.624.6▼ 0.52
10:39:3024.5524.8524.55▼ 0.552
10:38:5024.524.624.6▼ 0.510
10:38:2424.5524.624.55▼ 0.551
10:37:3824.524.624.6▼ 0.54
10:37:3824.524.624.6▼ 0.51
10:36:4724.524.624.6▼ 0.520
10:35:5524.624.724.6▼ 0.517
10:35:0924.624.6524.65▼ 0.451
10:35:0924.6524.724.65▼ 0.4522
10:34:5324.6524.824.7▼ 0.45
10:34:3824.724.9524.7▼ 0.417
10:33:2324.6524.724.7▼ 0.44
10:33:1324.6524.724.7▼ 0.46
10:32:2924.724.824.7▼ 0.41
10:32:0824.724.824.7▼ 0.45
10:31:4824.6524.724.8▼ 0.310
10:31:2624.6524.724.7▼ 0.44
10:31:2624.6524.724.7▼ 0.41
10:31:0824.6524.824.65▼ 0.4520
10:30:2524.6524.824.8▼ 0.35
10:29:3624.724.9524.7▼ 0.418
10:28:5724.8524.924.85▼ 0.251
10:28:4824.7524.9524.75▼ 0.352
10:28:4824.824.9524.75▼ 0.357
10:28:4824.824.9524.8▼ 0.32
10:28:4724.82524.8▼ 0.321
10:28:3424.9525.124.85▼ 0.253
10:15:5424.8525.0525.05▼ 0.051
10:15:0324.82525▼ 0.11
10:04:3624.82524.75▼ 0.355
10:04:3624.82524.8▼ 0.313
09:47:5024.724.9524.7▼ 0.41
09:47:5024.724.9524.7▼ 0.41
09:47:5024.624.824.8▼ 0.36
09:47:2724.6524.9524.6▼ 0.57
09:47:2724.6524.9524.65▼ 0.452
09:46:4624.825.0524.7▼ 0.45
09:46:4624.825.0524.75▼ 0.354
09:46:4624.825.0524.8▼ 0.33
09:46:0324.8525.0524.85▼ 0.2520
09:45:0724.72524.85▼ 0.252
09:44:5724.925.124.8▼ 0.318
09:42:1124.925.124.9▼ 0.21
09:41:4324.8525.0525.05▼ 0.051
09:41:4324.9525.1524.9▼ 0.29
09:41:4324.9525.1524.95▼ 0.1518
09:38:402525.1525.15▲ 0.057
09:36:3025.0525.325▼ 0.114
09:36:3025.0525.325.05▼ 0.055
09:23:3825.0525.3525.05▼ 0.051
09:23:2225.0525.3525.05▼ 0.055
09:23:0025.125.425.1--5
09:04:4725.125.3525.1--3
09:04:1025.125.425.1--3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4166 友 霖

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 70
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。