MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4157 太景*-KY

太景*-KY 4157

9.12

△0.09(△1.00%)
開盤： 9.08   最高： 9.30   最低： 9.04
昨收： 9.03   買進： 9.12   賣出： 9.13
總量： 3,096   金額： 0.28億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:51:149.219.249.25▲ 0.222
09:51:149.219.249.24▲ 0.211
09:50:599.219.249.24▲ 0.211
09:50:499.249.259.24▲ 0.211
09:50:369.219.249.24▲ 0.211
09:50:219.239.259.23▲ 0.21
09:50:109.239.259.25▲ 0.222
09:49:549.219.259.26▲ 0.2322
09:49:549.219.259.25▲ 0.226
09:49:519.219.259.25▲ 0.223
09:49:499.219.259.25▲ 0.222
09:49:289.219.259.26▲ 0.231
09:49:289.219.259.25▲ 0.224
09:49:109.229.269.26▲ 0.231
09:49:029.229.249.24▲ 0.214
09:49:029.229.259.26▲ 0.234
09:49:029.229.259.25▲ 0.221
09:48:579.229.259.26▲ 0.231
09:48:579.229.259.25▲ 0.221
09:48:499.229.259.25▲ 0.223
09:48:489.249.269.24▲ 0.211
09:48:449.249.269.26▲ 0.232
09:48:389.249.259.25▲ 0.223
09:48:259.229.249.24▲ 0.211
09:48:119.219.239.23▲ 0.225
09:47:549.219.239.23▲ 0.25
09:47:399.219.239.23▲ 0.21
09:47:389.219.239.23▲ 0.217
09:47:289.29.229.23▲ 0.251
09:47:289.29.229.22▲ 0.197
09:47:009.219.229.21▲ 0.181
09:46:459.189.199.2▲ 0.1732
09:46:459.189.199.19▲ 0.165
09:46:449.179.199.19▲ 0.165
09:45:589.199.29.19▲ 0.163
09:45:589.179.199.19▲ 0.162
09:45:529.189.29.17▲ 0.141
09:45:529.189.29.18▲ 0.157
09:44:489.159.199.19▲ 0.167
09:44:039.149.189.18▲ 0.155
09:43:509.179.189.17▲ 0.145
09:43:509.149.179.17▲ 0.145
09:42:289.159.189.18▲ 0.154
09:41:499.159.189.18▲ 0.151
09:41:449.149.179.18▲ 0.151
09:41:449.149.179.17▲ 0.148
09:41:369.159.189.15▲ 0.122
09:41:369.159.189.15▲ 0.122
09:41:169.169.189.16▲ 0.1315
09:41:169.179.189.17▲ 0.1410
09:40:239.179.29.17▲ 0.141
09:40:199.179.29.17▲ 0.141
09:38:379.169.29.16▲ 0.132
09:38:129.169.199.16▲ 0.131
09:37:549.169.199.16▲ 0.131
09:37:509.169.179.17▲ 0.142
09:37:329.159.169.16▲ 0.134
09:37:229.149.169.16▲ 0.133
09:37:089.149.169.16▲ 0.131
09:37:019.149.169.14▲ 0.111
09:36:399.149.169.14▲ 0.115
09:36:089.149.179.14▲ 0.112
09:35:349.169.179.13▲ 0.11
09:35:349.169.179.14▲ 0.112
09:35:349.169.179.16▲ 0.132
09:35:289.169.179.17▲ 0.141
09:35:289.149.169.16▲ 0.131
09:35:289.159.189.15▲ 0.1218
09:35:289.159.189.15▲ 0.121
09:35:149.169.189.16▲ 0.132
09:35:149.179.199.17▲ 0.145
09:35:049.189.199.18▲ 0.155
09:35:049.199.29.19▲ 0.1610
09:34:159.189.29.2▲ 0.172
09:33:599.189.29.18▲ 0.154
09:33:579.189.229.22▲ 0.191
09:33:579.189.229.22▲ 0.191
09:33:509.179.199.22▲ 0.1982
09:33:509.179.199.21▲ 0.1811
09:33:509.179.199.2▲ 0.175
09:33:509.179.199.19▲ 0.162
09:33:449.179.189.19▲ 0.163
09:33:449.179.189.18▲ 0.152
09:33:429.189.199.18▲ 0.151
09:33:349.189.199.18▲ 0.151
09:33:329.199.29.19▲ 0.162
09:33:179.199.29.2▲ 0.173
09:32:589.199.219.21▲ 0.181
09:32:579.199.219.19▲ 0.163
09:32:539.199.219.19▲ 0.161
09:32:449.29.229.2▲ 0.1710
09:32:449.29.229.2▲ 0.1730
09:32:319.219.229.21▲ 0.188
09:32:319.229.239.22▲ 0.1915
09:32:099.239.269.23▲ 0.28
09:32:099.239.269.23▲ 0.25
09:31:519.269.299.26▲ 0.237
09:31:359.269.299.26▲ 0.233
09:31:339.269.299.29▲ 0.263
09:31:319.269.299.26▲ 0.232
09:31:179.239.269.26▲ 0.236
09:31:069.279.289.27▲ 0.2415
09:31:069.279.289.27▲ 0.241
09:31:069.279.299.27▲ 0.242
09:31:069.279.299.27▲ 0.2478
09:31:069.229.239.27▲ 0.243
09:31:069.229.239.23▲ 0.21
09:30:589.229.269.26▲ 0.235
09:30:589.219.259.25▲ 0.224
09:30:569.229.279.22▲ 0.191
09:30:469.229.259.26▲ 0.234
09:30:469.229.259.25▲ 0.221
09:30:319.279.39.3▲ 0.275
09:30:269.279.39.3▲ 0.274
09:30:269.269.299.3▲ 0.272
09:30:269.269.299.29▲ 0.263
09:30:179.39.319.3▲ 0.279
09:30:159.39.319.31▲ 0.282
09:30:089.39.319.3▲ 0.271
09:30:049.299.329.29▲ 0.261
09:30:039.319.329.31▲ 0.281
09:30:039.289.319.31▲ 0.282
09:30:039.319.329.27▲ 0.241
09:30:039.319.329.29▲ 0.263
09:30:039.319.329.31▲ 0.281
09:29:579.39.319.31▲ 0.282
09:29:579.299.39.31▲ 0.2814
09:29:579.299.39.3▲ 0.276
09:29:549.299.39.29▲ 0.267
09:29:529.279.299.29▲ 0.263
09:29:429.269.299.29▲ 0.266
09:29:429.289.299.26▲ 0.239
09:29:429.289.299.27▲ 0.2410
09:29:429.289.299.28▲ 0.251
09:29:419.299.39.28▲ 0.251
09:29:419.299.39.29▲ 0.261
09:29:399.299.39.29▲ 0.261
09:29:389.289.299.29▲ 0.266
09:29:389.279.289.28▲ 0.251
09:29:369.279.289.28▲ 0.2510
09:29:359.279.289.27▲ 0.244
09:29:359.279.289.27▲ 0.241
09:29:269.269.279.27▲ 0.246
09:29:269.259.269.26▲ 0.2311
09:29:229.249.259.25▲ 0.229
09:29:229.249.259.25▲ 0.225
09:29:229.249.259.25▲ 0.2210
09:29:159.239.249.24▲ 0.212
09:29:159.229.239.23▲ 0.233
09:29:159.219.229.22▲ 0.198
09:29:069.29.219.21▲ 0.183
09:29:059.29.219.2▲ 0.171
09:28:579.199.219.19▲ 0.161
09:28:579.199.219.19▲ 0.1610
09:28:539.29.219.2▲ 0.171
09:28:509.29.219.2▲ 0.171
09:28:349.29.229.2▲ 0.1710
09:28:339.29.229.2▲ 0.171
09:28:229.199.29.2▲ 0.171
09:28:169.199.29.2▲ 0.171
09:27:419.199.229.19▲ 0.163
09:27:389.29.229.2▲ 0.171
09:27:369.199.219.22▲ 0.198
09:27:369.199.219.21▲ 0.183
09:27:219.29.229.2▲ 0.171
09:27:219.219.229.21▲ 0.183
09:26:569.219.239.23▲ 0.210
09:26:559.229.239.22▲ 0.192
09:26:489.219.229.22▲ 0.194
09:26:249.169.219.22▲ 0.191
09:26:249.169.219.21▲ 0.181
09:26:109.189.239.23▲ 0.210
09:26:109.159.219.21▲ 0.184
09:26:099.29.219.2▲ 0.171
09:26:089.219.239.21▲ 0.181
09:26:029.239.259.23▲ 0.21
09:26:029.239.249.23▲ 0.21
09:26:029.239.249.23▲ 0.21
09:25:599.239.259.23▲ 0.21
09:25:559.219.239.23▲ 0.29
09:25:529.219.239.23▲ 0.25
09:25:499.239.259.23▲ 0.26
09:25:449.239.259.25▲ 0.222
09:25:319.239.259.23▲ 0.21
09:25:309.199.229.23▲ 0.21
09:25:309.199.229.22▲ 0.192
09:25:289.179.199.19▲ 0.161
09:25:289.199.229.19▲ 0.161
09:25:289.199.229.22▲ 0.191
09:25:219.199.29.2▲ 0.1717
09:25:219.199.29.2▲ 0.173
09:25:129.189.229.18▲ 0.151
09:25:129.189.29.22▲ 0.191
09:25:129.189.29.21▲ 0.182
09:25:129.189.29.2▲ 0.172
09:25:109.189.199.19▲ 0.161
09:25:049.189.219.21▲ 0.181
09:25:049.189.29.2▲ 0.172
09:24:579.199.239.19▲ 0.161
09:24:549.169.29.2▲ 0.175
09:24:549.189.29.2▲ 0.1715
09:24:519.199.29.2▲ 0.173
09:24:519.229.259.2▲ 0.175
09:24:519.229.259.21▲ 0.185
09:24:519.229.259.22▲ 0.197
09:24:509.229.259.22▲ 0.191
09:24:489.229.249.24▲ 0.212
09:24:489.219.229.22▲ 0.191
09:24:429.239.249.23▲ 0.21
09:24:429.239.249.23▲ 0.22
09:24:429.239.249.24▲ 0.212
09:24:419.239.249.23▲ 0.21
09:24:399.239.249.23▲ 0.21
09:24:389.239.249.23▲ 0.21
09:24:349.199.239.23▲ 0.24
09:24:329.29.239.2▲ 0.171
09:24:289.189.219.21▲ 0.1810
09:24:289.179.219.22▲ 0.193
09:24:289.179.219.21▲ 0.182
09:24:249.29.229.15▲ 0.123
09:24:249.29.229.16▲ 0.133
09:24:249.29.229.17▲ 0.144
09:24:249.29.229.18▲ 0.156
09:24:249.29.229.19▲ 0.163
09:24:249.29.229.2▲ 0.171
09:24:219.29.229.22▲ 0.195
09:24:209.29.229.2▲ 0.171
09:24:129.189.219.21▲ 0.1812
09:24:129.179.29.2▲ 0.175
09:24:129.179.199.19▲ 0.161
09:24:089.149.189.18▲ 0.153
09:24:089.139.179.17▲ 0.145
09:24:089.129.169.16▲ 0.139
09:24:089.129.159.15▲ 0.1272
09:24:089.119.149.14▲ 0.1129
09:24:089.119.139.14▲ 0.113
09:24:089.119.139.13▲ 0.12
09:24:009.129.139.11▲ 0.082
09:24:009.129.139.12▲ 0.092
09:23:549.19.139.13▲ 0.117
09:23:549.099.129.12▲ 0.0911
09:23:549.089.119.11▲ 0.0826
09:23:409.089.19.1▲ 0.072
09:23:329.089.119.08▲ 0.055
09:23:279.059.089.08▲ 0.051
09:23:219.089.19.08▲ 0.053
09:23:209.089.19.1▲ 0.075
09:22:459.089.19.1▲ 0.072
09:22:229.19.119.1▲ 0.075
09:22:229.19.119.1▲ 0.073
09:22:199.19.119.1▲ 0.072
09:22:079.089.19.1▲ 0.075
09:21:479.089.19.1▲ 0.076
09:21:379.079.19.1▲ 0.076
09:21:359.079.099.09▲ 0.066
09:21:129.079.19.1▲ 0.071
09:20:599.079.19.1▲ 0.072
09:20:549.099.19.09▲ 0.069
09:20:329.089.099.09▲ 0.062
09:19:059.079.099.07▲ 0.043
09:19:059.079.099.07▲ 0.045
09:19:059.069.079.07▲ 0.042
09:18:379.039.059.05▲ 0.0210
09:17:279.039.049.04▲ 0.0114
09:16:219.029.039.04▲ 0.0110
09:16:219.029.039.03--10
09:14:059.039.049.03--2
09:13:289.039.069.03--12
09:12:459.039.049.04▲ 0.011
09:11:409.059.079.05▲ 0.027
09:10:349.079.089.07▲ 0.044
09:10:329.089.099.08▲ 0.052
09:09:339.079.089.08▲ 0.051
09:08:589.069.079.07▲ 0.043
09:08:589.059.069.06▲ 0.031
09:06:459.049.069.06▲ 0.031
09:05:209.059.079.05▲ 0.021
09:03:529.059.089.05▲ 0.021
09:03:449.059.089.05▲ 0.022
09:03:259.049.089.08▲ 0.052
09:00:529.049.079.07▲ 0.041
09:00:529.069.089.03--2
09:00:529.069.089.05▲ 0.022
09:00:529.069.089.06▲ 0.035
09:00:389.089.099.08▲ 0.052
09:00:379.089.099.09▲ 0.061
09:00:099.059.099.05▲ 0.022
09:00:09----9.08▲ 0.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 339 4375 179460
融券買進 融券賣出 融券餘額 融券限額
4 10 11 179460

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -190 0 0
2025/09/22 559 0 -110
2025/09/19 -1451 0 1
2025/09/18 -269 0 0
2025/09/17 -64 0 -20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4157 太景*-KY

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 20
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 44
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。