MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 18日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4147 中裕

中裕 4147

51.80

▽0.60(▽1.15%)

開盤：	52.50		最高：	54.10		最低：	51.80
昨收：	52.40		買進：	51.80		賣出：	52.10
總量：	812		金額：	0.43億		2026/03/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.8	▼ 0.6	1
13:30:00	51.8	52.1	51.8	▼ 0.6	61
13:24:51	52.1	52.2	52.2	▼ 0.2	2
13:24:09	52.1	52.2	52.1	▼ 0.3	1
13:23:48	52.1	52.2	52.2	▼ 0.2	1
13:23:43	52.1	52.2	52.1	▼ 0.3	1
13:23:32	52.1	52.2	52.1	▼ 0.3	5
13:16:57	52.1	52.3	52.2	▼ 0.2	5
13:15:23	52.3	52.4	52.2	▼ 0.2	2
13:15:13	52.3	52.4	52.3	▼ 0.1	3
13:14:38	52.3	52.4	52.3	▼ 0.1	2
13:13:45	52.3	52.4	52.3	▼ 0.1	1
13:13:45	52.3	52.4	52.3	▼ 0.1	1
13:13:24	52.2	52.3	52.3	▼ 0.1	2
13:12:41	52.2	52.3	52.3	▼ 0.1	7
13:07:42	52.2	52.3	52.3	▼ 0.1	1
13:07:15	52.2	52.3	52.3	▼ 0.1	1
13:05:49	52.2	52.3	52.2	▼ 0.2	1
13:05:48	52.1	52.2	52.2	▼ 0.2	4
12:59:19	52.1	52.3	52.1	▼ 0.3	1
12:57:58	52.1	52.2	52.2	▼ 0.2	3
12:56:35	52.2	52.3	52.2	▼ 0.2	1
12:52:28	52	52.3	52	▼ 0.4	1
12:52:27	52.1	52.3	52	▼ 0.4	1
12:52:27	52.1	52.3	52.1	▼ 0.3	4
12:45:25	52.1	52.3	52.1	▼ 0.3	1
12:45:24	52.3	52.4	52.3	▼ 0.1	4
12:45:24	52.1	52.3	52.3	▼ 0.1	5
12:43:49	52.1	52.2	52.2	▼ 0.2	1
12:43:30	52.2	52.4	52.2	▼ 0.2	1
12:41:11	52.2	52.3	52.2	▼ 0.2	1
12:40:21	52.3	52.4	52.3	▼ 0.1	1
12:33:11	52.3	52.4	52.3	▼ 0.1	1
12:28:37	52.3	52.4	52.3	▼ 0.1	1
12:28:36	52.3	52.4	52.4	--	1
12:28:09	52.3	52.4	52.3	▼ 0.1	1
12:27:21	52.4	52.5	52.4	--	2
12:27:20	52.2	52.4	52.4	--	3
12:25:50	52.2	52.3	52.3	▼ 0.1	1
12:25:27	52.3	52.4	52.2	▼ 0.2	2
12:25:27	52.3	52.4	52.3	▼ 0.1	1
12:23:36	52.2	52.3	52.3	▼ 0.1	1
12:23:36	52.2	52.3	52.3	▼ 0.1	3
12:17:19	51.9	52.2	52.2	▼ 0.2	6
12:17:14	51.9	52.1	52.1	▼ 0.3	2
12:16:59	51.9	52.2	51.9	▼ 0.5	1
12:16:58	52.2	52.4	52	▼ 0.4	9
12:16:58	52.2	52.4	52.1	▼ 0.3	4
12:16:58	52.2	52.4	52.2	▼ 0.2	2
12:15:07	52.2	52.4	52.2	▼ 0.2	1
12:15:06	52.3	52.4	52.3	▼ 0.1	1
12:15:06	52.3	52.4	52.3	▼ 0.1	1
12:13:41	52.4	52.5	52.4	--	6
12:13:32	52.4	52.5	52.4	--	1
12:13:31	52.5	52.6	52.5	▲ 0.1	7
12:12:14	52.5	52.6	52.5	▲ 0.1	2
12:08:54	52.5	52.6	52.5	▲ 0.1	1
12:08:41	52.5	52.6	52.5	▲ 0.1	1
12:08:40	52.6	52.7	52.6	▲ 0.2	10
12:08:40	52.6	52.7	52.6	▲ 0.2	1
12:08:39	52.6	52.7	52.6	▲ 0.2	1
12:07:44	52.6	52.8	52.6	▲ 0.2	1
12:07:43	52.7	52.8	52.7	▲ 0.3	9
12:02:33	52.7	52.8	52.7	▲ 0.3	1
12:02:32	52.7	52.8	52.8	▲ 0.4	1
11:53:38	52.7	52.8	52.7	▲ 0.3	1
11:53:38	52.7	52.8	52.7	▲ 0.3	1
11:51:14	52.7	52.8	52.8	▲ 0.4	2
11:50:07	52.8	52.9	52.8	▲ 0.4	3
11:49:18	52.8	52.9	52.8	▲ 0.4	5
11:46:07	52.8	52.9	52.9	▲ 0.5	1
11:44:14	52.8	52.9	52.8	▲ 0.4	1
11:41:54	52.8	52.9	52.8	▲ 0.4	1
11:39:23	52.8	52.9	52.8	▲ 0.4	1
11:36:00	52.8	52.9	52.8	▲ 0.4	6
11:35:37	52.8	52.9	52.8	▲ 0.4	1
11:35:33	52.8	52.9	52.8	▲ 0.4	1
11:33:56	52.8	52.9	52.8	▲ 0.4	7
11:23:36	52.8	52.9	52.8	▲ 0.4	2
11:11:00	52.8	52.9	52.8	▲ 0.4	5
11:00:12	52.8	52.9	52.9	▲ 0.5	1
10:59:43	52.8	52.9	52.9	▲ 0.5	1
10:58:13	52.8	52.9	52.8	▲ 0.4	1
10:57:52	52.8	52.9	52.9	▲ 0.5	1
10:55:46	52.9	53	52.9	▲ 0.5	1
10:52:13	52.8	53	52.8	▲ 0.4	5
10:44:49	52.8	53	52.8	▲ 0.4	1
10:37:12	53.1	53.2	52.8	▲ 0.4	7
10:37:12	53.1	53.2	52.9	▲ 0.5	8
10:37:12	53.1	53.2	53	▲ 0.6	23
10:37:12	53.1	53.2	53.1	▲ 0.7	12
10:35:35	53.1	53.2	53.1	▲ 0.7	1
10:30:00	53.1	53.2	53.1	▲ 0.7	1
10:29:43	53.1	53.2	53.1	▲ 0.7	1
10:28:50	53.1	53.2	53.1	▲ 0.7	2
10:25:05	53.1	53.2	53.1	▲ 0.7	1
10:22:20	53.1	53.2	53.1	▲ 0.7	2
10:21:50	53.1	53.2	53.1	▲ 0.7	5
10:18:14	53.1	53.2	53.1	▲ 0.7	1
10:13:44	53.1	53.2	53.2	▲ 0.8	2
10:07:57	53.2	53.3	53.2	▲ 0.8	5
10:04:02	53.2	53.4	53.2	▲ 0.8	1
10:04:00	53.2	53.3	53.2	▲ 0.8	6
10:03:28	53.2	53.4	53.2	▲ 0.8	10
10:01:52	53.2	53.4	53.2	▲ 0.8	1
10:00:56	53.2	53.3	53.3	▲ 0.9	1
10:00:44	53.2	53.3	53.3	▲ 0.9	1
10:00:42	53.2	53.3	53.3	▲ 0.9	1
10:00:29	53.2	53.3	53.3	▲ 0.9	1
10:00:21	53.2	53.3	53.3	▲ 0.9	1
10:00:20	53.2	53.3	53.3	▲ 0.9	1
09:52:51	53.3	53.5	53.3	▲ 0.9	3
09:52:43	53.3	53.5	53.3	▲ 0.9	1
09:48:16	53.3	53.5	53.3	▲ 0.9	1
09:48:16	53.2	53.4	53.4	▲ 1	3
09:48:15	53.2	53.3	53.3	▲ 0.9	2
09:46:07	53.1	53.4	53.1	▲ 0.7	1
09:46:03	53.3	53.4	53.3	▲ 0.9	1
09:46:01	53.3	53.4	53.3	▲ 0.9	1
09:45:56	53.3	53.4	53.3	▲ 0.9	2
09:45:56	53.3	53.4	53.3	▲ 0.9	2
09:45:52	53.3	53.4	53.3	▲ 0.9	1
09:45:52	53.1	53.3	53.3	▲ 0.9	6
09:45:51	53.2	53.5	53.2	▲ 0.8	22
09:45:23	53.4	53.6	53.3	▲ 0.9	20
09:45:23	53.4	53.6	53.4	▲ 1	6
09:44:00	53.3	53.4	53.4	▲ 1	2
09:43:57	53.3	53.4	53.4	▲ 1	1
09:43:50	53.3	53.4	53.4	▲ 1	2
09:43:50	53.3	53.4	53.4	▲ 1	1
09:43:34	53.3	53.4	53.4	▲ 1	2
09:42:28	53.4	53.6	53.4	▲ 1	2
09:42:20	53.5	53.6	53.5	▲ 1.1	2
09:41:11	53.5	53.6	53.6	▲ 1.2	2
09:40:09	53.4	53.5	53.5	▲ 1.1	2
09:40:09	53.3	53.5	53.5	▲ 1.1	5
09:39:11	53.3	53.4	53.4	▲ 1	2
09:38:42	53.3	53.4	53.4	▲ 1	2
09:37:59	53.3	53.4	53.4	▲ 1	2
09:37:50	53.3	53.4	53.3	▲ 0.9	3
09:37:46	53.3	53.4	53.3	▲ 0.9	1
09:37:32	53.3	53.4	53.4	▲ 1	1
09:36:12	53.4	53.5	53.4	▲ 1	1
09:36:04	53.4	53.5	53.4	▲ 1	1
09:34:49	53.4	53.5	53.5	▲ 1.1	5
09:34:12	53.4	53.5	53.4	▲ 1	2
09:34:12	53.3	53.4	53.4	▲ 1	3
09:32:51	53.4	53.5	53.4	▲ 1	3
09:31:17	53.3	53.5	53.5	▲ 1.1	1
09:28:40	53.2	53.3	53.3	▲ 0.9	1
09:27:04	53.3	53.4	53.3	▲ 0.9	2
09:24:06	53.3	53.4	53.3	▲ 0.9	1
09:23:45	53.3	53.4	53.3	▲ 0.9	1
09:22:54	53.4	53.5	53.4	▲ 1	1
09:22:54	53.4	53.5	53.4	▲ 1	6
09:22:15	53.4	53.5	53.4	▲ 1	1
09:21:34	53.4	53.5	53.4	▲ 1	2
09:21:17	53.4	53.5	53.5	▲ 1.1	1
09:20:40	53.5	53.6	53.5	▲ 1.1	10
09:19:30	53.3	53.4	53.4	▲ 1	2
09:18:24	53.4	53.5	53.4	▲ 1	1
09:18:17	53.5	53.6	53.5	▲ 1.1	28
09:17:54	53.4	53.5	53.5	▲ 1.1	6
09:17:39	53.3	53.5	53.5	▲ 1.1	2
09:16:58	53.3	53.5	53.3	▲ 0.9	2
09:15:44	53.6	53.7	53.1	▲ 0.7	2
09:15:44	53.6	53.7	53.2	▲ 0.8	10
09:15:44	53.6	53.7	53.3	▲ 0.9	9
09:15:44	53.6	53.7	53.4	▲ 1	4
09:15:44	53.6	53.7	53.5	▲ 1.1	2
09:15:44	53.6	53.7	53.6	▲ 1.2	1
09:15:13	53.7	53.9	53.7	▲ 1.3	1
09:15:07	53.8	53.9	53.8	▲ 1.4	3
09:15:02	53.8	53.9	53.8	▲ 1.4	2
09:14:51	53.9	54	53.9	▲ 1.5	15
09:14:51	53.9	54	53.9	▲ 1.5	2
09:14:37	53.9	54	53.9	▲ 1.5	1
09:14:15	53.8	53.9	53.9	▲ 1.5	3
09:14:07	53.9	54	53.9	▲ 1.5	13
09:14:07	53.9	54	53.9	▲ 1.5	2
09:13:48	54	54.1	54	▲ 1.6	2
09:13:45	54	54.1	54	▲ 1.6	1
09:13:41	54	54.2	54	▲ 1.6	1
09:13:30	54	54.2	54	▲ 1.6	2
09:13:24	54	54.2	54	▲ 1.6	1
09:13:20	54	54.1	54.1	▲ 1.7	1
09:13:20	53.9	54	54	▲ 1.6	6
09:13:19	53.8	53.9	53.9	▲ 1.5	10
09:13:19	53.8	53.9	53.9	▲ 1.5	3
09:13:12	53.8	53.9	53.9	▲ 1.5	1
09:13:11	53.8	53.9	53.8	▲ 1.4	1
09:13:02	53.7	53.8	53.8	▲ 1.4	10
09:13:02	53.6	53.8	53.8	▲ 1.4	1
09:13:02	53.5	53.7	53.7	▲ 1.3	9
09:12:45	53.6	53.7	53.6	▲ 1.2	1
09:12:44	53.6	53.7	53.6	▲ 1.2	10
09:12:44	53.4	53.5	53.5	▲ 1.1	10
09:12:43	53.5	53.7	53.5	▲ 1.1	2
09:12:11	53.5	53.7	53.5	▲ 1.1	2
09:12:07	53.5	53.6	53.6	▲ 1.2	3
09:12:07	53.5	53.6	53.6	▲ 1.2	1
09:11:27	53.4	53.5	53.5	▲ 1.1	1
09:11:24	53.4	53.6	53.6	▲ 1.2	2
09:11:06	53.3	53.5	53.5	▲ 1.1	1
09:10:30	53.2	53.3	53.3	▲ 0.9	1
09:10:28	53.2	53.3	53.3	▲ 0.9	1
09:10:02	53.3	53.5	53.3	▲ 0.9	3
09:09:39	53.4	53.5	53.4	▲ 1	1
09:09:38	53.4	53.5	53.4	▲ 1	1
09:09:38	53.4	53.6	53.4	▲ 1	1
09:09:27	53.4	53.6	53.4	▲ 1	1
09:09:16	53.4	53.6	53.4	▲ 1	1
09:09:15	53.5	53.6	53.5	▲ 1.1	3
09:09:14	53.4	53.5	53.5	▲ 1.1	10
09:09:14	53.3	53.4	53.4	▲ 1	10
09:08:30	53.2	53.3	53.3	▲ 0.9	1
09:08:11	53.2	53.4	53.2	▲ 0.8	5
09:07:39	53.2	53.4	53.2	▲ 0.8	1
09:07:25	53.2	53.3	53.3	▲ 0.9	1
09:07:02	53.3	53.4	53.3	▲ 0.9	1
09:06:55	53.2	53.3	53.3	▲ 0.9	2
09:06:50	53.2	53.3	53.2	▲ 0.8	1
09:06:27	53.2	53.3	53.2	▲ 0.8	1
09:06:14	53.2	53.3	53.2	▲ 0.8	1
09:06:13	53.2	53.3	53.2	▲ 0.8	1
09:05:52	53.2	53.4	53.2	▲ 0.8	5
09:05:47	53.2	53.3	53.3	▲ 0.9	1
09:05:42	53.3	53.4	53.3	▲ 0.9	3
09:05:30	53.3	53.4	53.3	▲ 0.9	2
09:05:29	53.3	53.4	53.3	▲ 0.9	1
09:05:15	53.3	53.4	53.3	▲ 0.9	1
09:05:15	53.2	53.3	53.3	▲ 0.9	3
09:05:06	53.2	53.3	53.2	▲ 0.8	1
09:04:58	53.2	53.3	53.2	▲ 0.8	1
09:04:55	53.2	53.3	53.3	▲ 0.9	1
09:04:52	53.2	53.3	53.3	▲ 0.9	1
09:04:52	53.2	53.3	53.3	▲ 0.9	2
09:03:58	53.2	53.3	53.3	▲ 0.9	1
09:03:44	53.3	53.4	53.3	▲ 0.9	2
09:03:05	53.2	53.3	53.3	▲ 0.9	1
09:02:43	53.2	53.3	53.2	▲ 0.8	1
09:02:40	53.2	53.3	53.2	▲ 0.8	1
09:02:29	53.2	53.3	53.2	▲ 0.8	1
09:02:22	53	53.2	53.2	▲ 0.8	1
09:01:47	52.9	53.2	53.2	▲ 0.8	1
09:01:47	53	53.2	53.2	▲ 0.8	1
09:01:45	53.1	53.2	53.1	▲ 0.7	1
09:01:37	52.9	53.1	53.1	▲ 0.7	1
09:01:37	52.8	53.1	53.1	▲ 0.7	2
09:01:37	52.9	53.1	53.1	▲ 0.7	2
09:01:37	52.8	53	53	▲ 0.6	3
09:01:30	53	53.1	53	▲ 0.6	1
09:01:30	53	53.1	53	▲ 0.6	2
09:01:30	52.8	53	53	▲ 0.6	3
09:01:18	52.8	52.9	52.9	▲ 0.5	1
09:01:18	52.8	52.9	52.9	▲ 0.5	3
09:01:18	52.8	52.9	52.9	▲ 0.5	1
09:01:18	52.7	52.8	52.8	▲ 0.4	3
09:00:05	52.5	52.7	52.7	▲ 0.3	3
09:00:05	52.4	52.6	52.6	▲ 0.2	3
09:00:05	--	--	52.5	▲ 0.1	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
39	5	7841	68300
融券買進	融券賣出	融券餘額	融券限額
0	0	25	68300

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	28	-53	0
2025/09/22	-298	-3	16
2025/09/19	-111	-131	7
2025/09/18	55	-98	0
2025/09/17	-30	-92	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6550北極星藥業-KY	新藥研發	22.5	▽1.35	▽5.66%
上游供應商	6589台康生技	醫藥研發外包服務	59.4	△2	△3.48%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4147 中裕

經營能力		獲利能力
綜合評分	15	綜合評分	58
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	48
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。