MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 07日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4147 中裕

中裕 4147

67.40

▽1.20(▽1.75%)

開盤：	69.40		最高：	69.80		最低：	66.30
昨收：	68.60		買進：	67.30		賣出：	67.50
總量：	639		金額：	0.43億		2025/12/05 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:26:38	67.6	67.9	68	▼ 0.6	1
12:26:38	67.6	67.9	67.9	▼ 0.7	3
12:26:25	68	68.2	68	▼ 0.6	24
12:26:25	67.1	67.3	68	▼ 0.6	3
12:26:25	67.1	67.3	67.9	▼ 0.7	6
12:26:25	67.1	67.3	67.8	▼ 0.8	3
12:26:25	67.1	67.3	67.5	▼ 1.1	8
12:26:25	67.1	67.3	67.4	▼ 1.2	1
12:26:25	67.1	67.3	67.3	▼ 1.3	5
12:25:29	67.1	67.3	67.1	▼ 1.5	1
12:25:00	67.1	67.4	67.1	▼ 1.5	1
12:24:48	67.4	67.5	67.4	▼ 1.2	1
12:24:48	67.1	67.2	67.4	▼ 1.2	7
12:24:48	67.1	67.2	67.2	▼ 1.4	2
12:24:18	67.1	67.2	67.2	▼ 1.4	1
12:23:17	67.1	67.2	67.1	▼ 1.5	1
12:22:55	67.1	67.2	67.1	▼ 1.5	1
12:22:06	67.1	67.2	67.1	▼ 1.5	1
12:21:56	67.1	67.2	67.1	▼ 1.5	1
12:18:54	67.1	67.2	67.1	▼ 1.5	1
12:11:19	67	67.3	67	▼ 1.6	1
12:10:47	67.1	67.3	67.1	▼ 1.5	1
12:05:31	67	67.1	67	▼ 1.6	1
12:05:19	67	67.1	67	▼ 1.6	2
12:05:16	66.8	67	67	▼ 1.6	5
12:03:58	66.6	66.8	66.8	▼ 1.8	1
12:03:55	66.5	66.7	66.7	▼ 1.9	1
12:03:42	67	67.1	67	▼ 1.6	4
12:03:42	66.5	66.7	66.8	▼ 1.8	3
12:03:42	66.5	66.7	66.7	▼ 1.9	3
12:00:33	66.6	66.8	66.6	▼ 2	1
12:00:32	66.6	66.8	66.8	▼ 1.8	1
12:00:04	66.8	66.9	66.8	▼ 1.8	2
12:00:04	66.8	66.9	66.8	▼ 1.8	3
12:00:03	66.5	66.8	66.8	▼ 1.8	1
11:59:42	66.5	66.6	66.6	▼ 2	1
11:59:07	66.3	66.5	66.5	▼ 2.1	7
11:58:38	66.3	66.4	66.4	▼ 2.2	6
11:58:00	66.4	66.5	66.4	▼ 2.2	1
11:57:54	66.3	66.5	66.3	▼ 2.3	1
11:53:12	66.3	66.6	66.3	▼ 2.3	2
11:53:12	66.4	66.6	66.4	▼ 2.2	1
11:52:25	66.4	66.6	66.4	▼ 2.2	1
11:50:59	66.4	66.6	66.4	▼ 2.2	1
11:48:46	66.4	66.6	66.4	▼ 2.2	2
11:48:46	66.4	66.6	66.4	▼ 2.2	2
11:48:46	66.5	66.7	66.5	▼ 2.1	1
11:48:08	66.4	66.5	66.5	▼ 2.1	1
11:47:29	66.4	66.5	66.5	▼ 2.1	1
11:46:44	66.5	66.6	66.5	▼ 2.1	9
11:39:08	66.4	66.5	66.5	▼ 2.1	1
11:39:05	66.4	66.5	66.5	▼ 2.1	1
11:38:33	66.4	66.5	66.5	▼ 2.1	1
11:38:26	66.4	66.5	66.4	▼ 2.2	1
11:38:10	66.4	66.5	66.5	▼ 2.1	1
11:38:03	66.4	66.5	66.4	▼ 2.2	1
11:37:29	66.5	66.7	66.5	▼ 2.1	2
11:37:21	66.5	66.7	66.5	▼ 2.1	5
11:37:05	66.6	66.7	66.6	▼ 2	1
11:35:31	66.6	66.8	66.6	▼ 2	1
11:35:31	66.6	66.8	66.6	▼ 2	12
11:34:28	66.6	66.8	66.6	▼ 2	1
11:34:27	66.7	66.8	66.7	▼ 1.9	1
11:34:23	66.6	66.7	66.7	▼ 1.9	1
11:33:40	66.6	66.7	66.7	▼ 1.9	1
11:33:40	66.6	66.7	66.6	▼ 2	1
11:32:28	66.7	66.8	66.7	▼ 1.9	1
11:30:04	66.7	66.8	66.7	▼ 1.9	1
11:28:47	66.7	66.8	66.7	▼ 1.9	1
11:23:09	66.6	66.9	66.6	▼ 2	3
11:23:08	66.7	66.9	66.7	▼ 1.9	1
11:22:52	66.6	66.7	66.7	▼ 1.9	1
11:22:00	66.7	66.8	66.7	▼ 1.9	3
11:21:02	66.8	66.9	66.8	▼ 1.8	1
11:20:53	66.7	66.8	66.8	▼ 1.8	1
11:20:12	66.6	66.8	66.8	▼ 1.8	1
11:18:47	66.6	66.8	66.8	▼ 1.8	4
11:17:36	66.6	66.7	66.7	▼ 1.9	1
11:17:34	66.7	66.8	66.7	▼ 1.9	3
11:17:15	66.8	66.9	66.8	▼ 1.8	1
11:17:14	66.8	66.9	66.8	▼ 1.8	1
11:17:10	66.7	66.8	66.8	▼ 1.8	1
11:17:07	66.8	66.9	66.8	▼ 1.8	7
11:16:42	66.8	67	66.8	▼ 1.8	2
11:16:18	66.8	67	66.8	▼ 1.8	1
11:16:12	66.9	67.1	66.9	▼ 1.7	8
11:15:41	66.9	67	67	▼ 1.6	1
11:15:15	66.9	67	67	▼ 1.6	1
11:12:00	67	67.1	67	▼ 1.6	1
11:10:24	66.9	67.1	66.9	▼ 1.7	1
11:10:21	67	67.2	67	▼ 1.6	1
11:08:54	66.9	67.1	67.1	▼ 1.5	1
11:08:47	66.9	67.1	66.9	▼ 1.7	1
11:08:45	66.9	67.2	66.9	▼ 1.7	1
11:08:38	67	67.2	67	▼ 1.6	2
11:07:31	67	67.1	67	▼ 1.6	3
11:07:26	67	67.1	67	▼ 1.6	1
11:07:23	67	67.1	67	▼ 1.6	11
11:07:06	67	67.1	67.1	▼ 1.5	3
11:07:00	67	67.1	67	▼ 1.6	2
11:06:23	67.1	67.2	67.1	▼ 1.5	1
11:06:23	67.1	67.2	67.1	▼ 1.5	1
11:01:26	67	67.2	67	▼ 1.6	1
11:01:05	67	67.2	67	▼ 1.6	18
11:00:58	67.1	67.3	67.1	▼ 1.5	1
11:00:53	67.2	67.3	67.2	▼ 1.4	1
10:59:16	67.2	67.3	67.2	▼ 1.4	1
10:55:23	67.1	67.3	67.1	▼ 1.5	2
10:55:07	67.2	67.3	67.2	▼ 1.4	1
10:51:20	67.2	67.3	67.2	▼ 1.4	1
10:50:37	67.2	67.3	67.2	▼ 1.4	1
10:49:04	67.2	67.3	67.2	▼ 1.4	1
10:47:00	67.2	67.4	67.2	▼ 1.4	4
10:42:45	67.2	67.4	67.2	▼ 1.4	1
10:41:32	67.2	67.4	67.2	▼ 1.4	1
10:39:50	67.2	67.5	67.2	▼ 1.4	7
10:39:17	67.3	67.5	67.3	▼ 1.3	1
10:38:54	67.2	67.5	67.5	▼ 1.1	1
10:38:41	67.2	67.5	67.2	▼ 1.4	1
10:38:29	67.2	67.3	67.3	▼ 1.3	1
10:37:26	67.1	67.2	67.2	▼ 1.4	2
10:36:08	67.1	67.2	67.1	▼ 1.5	1
10:36:02	67.1	67.2	67.2	▼ 1.4	4
10:36:02	67.1	67.2	67.2	▼ 1.4	1
10:35:55	67.1	67.2	67.2	▼ 1.4	1
10:35:51	67.2	67.3	67.2	▼ 1.4	2
10:34:17	67.2	67.3	67.2	▼ 1.4	1
10:33:20	67.3	67.4	67.3	▼ 1.3	2
10:33:00	67.1	67.4	67.1	▼ 1.5	1
10:32:57	67.2	67.4	67.2	▼ 1.4	7
10:32:57	67.3	67.5	67.3	▼ 1.3	11
10:32:57	67.4	67.5	67.4	▼ 1.2	1
10:32:47	67.3	67.5	67.3	▼ 1.3	1
10:32:44	67.4	67.5	67.4	▼ 1.2	1
10:32:11	67.3	67.5	67.3	▼ 1.3	1
10:31:13	67.4	67.5	67.4	▼ 1.2	1
10:29:21	67.4	67.5	67.4	▼ 1.2	1
10:28:59	67.3	67.5	67.3	▼ 1.3	1
10:28:50	67.4	67.5	67.4	▼ 1.2	1
10:28:29	67.3	67.5	67.3	▼ 1.3	1
10:28:01	67.3	67.5	67.3	▼ 1.3	3
10:27:49	67.3	67.5	67.3	▼ 1.3	1
10:27:42	67.4	67.5	67.4	▼ 1.2	4
10:26:12	67.5	67.7	67.5	▼ 1.1	6
10:26:12	67.5	67.7	67.5	▼ 1.1	1
10:25:27	67.5	67.7	67.5	▼ 1.1	3
10:22:45	67.5	67.7	67.5	▼ 1.1	1
10:21:05	67.5	67.7	67.7	▼ 0.9	1
10:21:00	67.5	67.7	67.5	▼ 1.1	1
10:21:00	67.6	67.7	67.6	▼ 1	1
10:20:02	67.6	67.7	67.7	▼ 0.9	1
10:20:00	67.6	67.8	67.6	▼ 1	4
10:19:58	67.7	67.8	67.7	▼ 0.9	1
10:18:23	67.6	67.8	67.6	▼ 1	4
10:13:47	67.6	67.9	67.6	▼ 1	1
10:13:04	67.6	67.9	67.6	▼ 1	2
10:12:08	67.7	67.9	67.7	▼ 0.9	1
10:12:05	67.7	67.9	67.7	▼ 0.9	1
10:11:19	67.8	67.9	67.8	▼ 0.8	5
10:05:52	67.8	68	67.8	▼ 0.8	1
10:05:41	67.9	68	67.9	▼ 0.7	3
10:05:41	67.9	68	67.9	▼ 0.7	2
10:01:07	67.9	68.2	67.9	▼ 0.7	1
10:01:07	68	68.3	68	▼ 0.6	5
09:59:38	68.1	68.3	68.1	▼ 0.5	1
09:59:38	68.1	68.3	68.3	▼ 0.3	1
09:56:04	68.2	68.3	68.2	▼ 0.4	3
09:53:23	68.1	68.4	68.1	▼ 0.5	1
09:42:39	68.2	68.4	68.2	▼ 0.4	5
09:41:33	67.9	68	68.1	▼ 0.5	3
09:38:59	67.9	68	68	▼ 0.6	1
09:38:42	67.8	67.9	67.9	▼ 0.7	1
09:37:57	67.8	67.9	67.9	▼ 0.7	1
09:37:51	67.9	68.1	67.9	▼ 0.7	2
09:37:51	67.9	68.1	67.9	▼ 0.7	1
09:30:52	68	68.2	68	▼ 0.6	6
09:30:52	68	68.2	68	▼ 0.6	1
09:28:59	68.1	68.4	68.1	▼ 0.5	3
09:25:42	68.1	68.3	68.1	▼ 0.5	2
09:24:59	68	68.1	68.1	▼ 0.5	1
09:24:55	68.1	68.2	68.1	▼ 0.5	1
09:24:34	68.1	68.2	68.1	▼ 0.5	1
09:24:34	68.1	68.3	68.1	▼ 0.5	2
09:24:03	68.1	68.3	68.1	▼ 0.5	2
09:23:58	68.2	68.4	68.2	▼ 0.4	1
09:23:18	68.1	68.2	68.2	▼ 0.4	1
09:22:55	68.1	68.3	68.3	▼ 0.3	1
09:22:27	68.2	68.3	68.2	▼ 0.4	1
09:22:16	68.2	68.3	68.2	▼ 0.4	1
09:22:15	68.2	68.3	68.2	▼ 0.4	3
09:22:00	68.3	68.5	68.3	▼ 0.3	4
09:22:00	68.4	68.6	68.4	▼ 0.2	1
09:19:06	68.5	68.7	68.5	▼ 0.1	2
09:19:06	68.6	68.8	68.6	--	5
09:17:35	68.7	68.9	68.7	▲ 0.1	1
09:16:33	68.7	68.9	68.7	▲ 0.1	1
09:16:33	68.7	69	68.7	▲ 0.1	5
09:12:06	68.6	68.7	68.7	▲ 0.1	1
09:10:11	68.7	69	68.7	▲ 0.1	1
09:09:00	68.7	68.9	68.7	▲ 0.1	3
09:07:59	68.8	69	68.7	▲ 0.1	2
09:07:59	68.8	69	68.8	▲ 0.2	1
09:07:50	68.9	69	68.9	▲ 0.3	1
09:07:42	68.9	69	68.9	▲ 0.3	1
09:05:10	69	69.2	69	▲ 0.4	1
09:05:08	69.1	69.3	69.1	▲ 0.5	1
09:02:28	69.5	69.7	69.5	▲ 0.9	1
09:02:28	69.5	69.8	69.5	▲ 0.9	3
09:02:14	69.5	69.8	69.8	▲ 1.2	1
09:02:05	69.5	69.8	69.5	▲ 0.9	1
09:01:50	69.2	69.5	69.5	▲ 0.9	1
09:01:40	69.2	69.5	69.5	▲ 0.9	3
09:01:27	69.1	69.4	69.4	▲ 0.8	4
09:01:27	69.1	69.3	69.3	▲ 0.7	2
09:01:14	69	69.3	69.3	▲ 0.7	1
09:00:43	69	69.3	69.3	▲ 0.7	1
09:00:31	69	69.1	69.1	▲ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
39	5	7841	68300
融券買進	融券賣出	融券餘額	融券限額
0	0	25	68300

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	28	-53	0
2025/09/22	-298	-3	16
2025/09/19	-111	-131	7
2025/09/18	55	-98	0
2025/09/17	-30	-92	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6550北極星藥業-KY	新藥研發	29.9	▽1.1	▽3.55%
上游供應商	6589台康生技	醫藥研發外包服務	75.3	▽0.3	▽0.4%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4147 中裕

經營能力		獲利能力
綜合評分	15	綜合評分	58
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	48
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。