MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 01月 26日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4147 中裕

中裕 4147

59.70

△1.70(△2.93%)

開盤：	58.00		最高：	59.90		最低：	57.90
昨收：	58.00		買進：	59.70		賣出：	59.80
總量：	996		金額：	0.59億		2026/01/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.7	▲ 1.7	3
13:30:00	59.7	59.8	59.7	▲ 1.7	32
13:24:34	59.6	59.7	59.8	▲ 1.8	1
13:24:34	59.6	59.7	59.7	▲ 1.7	15
13:22:39	59.7	59.9	59.7	▲ 1.7	2
13:22:39	59.7	59.8	59.9	▲ 1.9	11
13:22:39	59.7	59.8	59.8	▲ 1.8	7
13:22:07	59.7	59.8	59.7	▲ 1.7	1
13:21:26	59.7	59.8	59.7	▲ 1.7	1
13:21:05	59.7	59.9	59.9	▲ 1.9	1
13:21:05	59.7	59.9	59.8	▲ 1.8	1
13:20:50	59.6	59.8	59.8	▲ 1.8	3
13:20:50	59.6	59.8	59.8	▲ 1.8	4
13:20:47	59.6	59.7	59.7	▲ 1.7	2
13:20:47	59.7	59.8	59.7	▲ 1.7	1
13:20:30	59.7	59.8	59.7	▲ 1.7	1
13:20:27	59.7	59.8	59.7	▲ 1.7	4
13:19:58	59.6	59.8	59.8	▲ 1.8	3
13:19:49	59.6	59.8	59.7	▲ 1.7	1
13:19:47	59.6	59.8	59.8	▲ 1.8	4
13:19:37	59.7	59.8	59.7	▲ 1.7	4
13:19:29	59.7	59.8	59.7	▲ 1.7	3
13:19:24	59.7	59.7	59.8	▲ 1.8	7
13:19:04	59.5	59.7	59.7	▲ 1.7	9
13:18:54	59.5	59.6	59.6	▲ 1.6	4
13:18:54	59.6	59.7	59.6	▲ 1.6	2
13:18:46	59.6	59.7	59.6	▲ 1.6	1
13:18:38	59.6	59.7	59.6	▲ 1.6	1
13:18:27	59.6	59.7	59.7	▲ 1.7	2
13:18:09	59.6	59.8	59.7	▲ 1.7	2
13:17:50	59.6	59.8	59.6	▲ 1.6	1
13:17:49	59.6	59.7	59.7	▲ 1.7	13
13:17:49	59.5	59.6	59.6	▲ 1.6	11
13:17:29	59.4	59.6	59.5	▲ 1.5	1
13:17:17	59.4	59.5	59.5	▲ 1.5	1
13:17:04	59.4	59.5	59.5	▲ 1.5	3
13:15:59	59.2	59.5	59.5	▲ 1.5	14
13:15:52	59.2	59.4	59.4	▲ 1.4	6
13:15:52	59.2	59.3	59.3	▲ 1.3	1
13:15:42	59.2	59.4	59.3	▲ 1.3	5
13:14:40	59.2	59.3	59.3	▲ 1.3	1
13:14:29	59.2	59.3	59.3	▲ 1.3	1
13:14:29	59.2	59.3	59.3	▲ 1.3	1
13:14:17	59.3	59.4	59.3	▲ 1.3	1
13:12:26	59.3	59.4	59.3	▲ 1.3	2
13:11:44	59.3	59.4	59.3	▲ 1.3	1
13:11:03	59.3	59.4	59.3	▲ 1.3	1
13:10:52	59.2	59.4	59.4	▲ 1.4	2
13:10:29	59.2	59.4	59.4	▲ 1.4	6
13:10:07	59.2	59.4	59.4	▲ 1.4	1
13:10:01	59.3	59.4	59.3	▲ 1.3	7
13:09:18	59.2	59.4	59.5	▲ 1.5	6
13:09:06	59.2	59.5	59.5	▲ 1.5	2
13:08:21	59.2	59.5	59.5	▲ 1.5	4
13:07:57	59.2	59.5	59.5	▲ 1.5	1
13:07:56	59.2	59.4	59.5	▲ 1.5	1
13:07:56	59.2	59.4	59.4	▲ 1.4	1
13:07:54	59.2	59.5	59.5	▲ 1.5	1
13:07:52	59.2	59.4	59.4	▲ 1.4	2
13:07:51	59.2	59.4	59.4	▲ 1.4	1
13:07:49	59.2	59.3	59.4	▲ 1.4	1
13:07:49	59.2	59.3	59.3	▲ 1.3	1
13:07:48	59.2	59.3	59.3	▲ 1.3	1
13:06:27	59.3	59.4	59.3	▲ 1.3	1
13:05:32	59.1	59.3	59.3	▲ 1.3	1
13:05:18	59.1	59.5	59.1	▲ 1.1	1
13:05:09	59.3	59.5	59.2	▲ 1.2	9
13:04:29	59.3	59.4	59.3	▲ 1.3	4
13:04:07	59.3	59.4	59.4	▲ 1.4	1
13:04:07	59.3	59.4	59.4	▲ 1.4	3
13:03:46	59.2	59.5	59.5	▲ 1.5	1
13:03:43	59.2	59.5	59.5	▲ 1.5	2
13:03:40	59.2	59.5	59.5	▲ 1.5	4
13:03:35	59.2	59.3	59.4	▲ 1.4	2
13:03:33	59.2	59.3	59.4	▲ 1.4	10
13:03:16	58.9	59.1	59.2	▲ 1.2	14
13:02:18	59.1	59.2	59.1	▲ 1.1	1
13:02:18	58.9	59.1	59.1	▲ 1.1	1
13:01:56	58.9	59.2	59.1	▲ 1.1	2
13:00:52	58.9	59.2	59.2	▲ 1.2	1
13:00:47	58.9	59.2	59.2	▲ 1.2	1
13:00:29	58.9	59	59	▲ 1	2
13:00:27	59	59.1	59.1	▲ 1.1	12
13:00:27	59	59.1	59	▲ 1	1
13:00:12	58.9	59.1	59.1	▲ 1.1	1
13:00:06	58.9	59	59	▲ 1	1
13:00:06	59	59.1	59	▲ 1	4
12:59:58	58.8	59	59	▲ 1	1
12:59:45	59	59.1	59	▲ 1	2
12:59:45	58.8	59	59	▲ 1	8
12:59:02	58.8	59	59	▲ 1	1
12:58:50	58.9	59	58.9	▲ 0.9	1
12:57:04	58.8	59	59	▲ 1	10
12:55:42	58.8	59	59	▲ 1	2
12:55:30	58.8	59	59	▲ 1	1
12:55:17	58.8	58.9	58.9	▲ 0.9	1
12:54:58	58.8	59	59	▲ 1	1
12:54:39	58.6	58.9	58.9	▲ 0.9	17
12:54:24	58.6	58.8	58.8	▲ 0.8	5
12:53:48	58.6	58.8	58.8	▲ 0.8	3
12:53:48	58.6	58.8	58.8	▲ 0.8	1
12:53:43	58.7	58.8	58.7	▲ 0.7	2
12:53:43	58.7	58.8	58.7	▲ 0.7	3
12:53:28	58.7	58.8	58.8	▲ 0.8	2
12:53:17	58.8	58.9	58.8	▲ 0.8	1
12:53:17	58.7	58.8	58.8	▲ 0.8	1
12:52:53	58.7	58.8	58.8	▲ 0.8	1
12:52:26	58.7	58.8	58.8	▲ 0.8	1
12:52:18	58.6	58.8	58.8	▲ 0.8	1
12:52:12	58.7	58.9	58.7	▲ 0.7	1
12:52:12	58.7	58.8	58.8	▲ 0.8	1
12:52:09	58.7	58.9	58.7	▲ 0.7	1
12:52:08	58.7	58.9	58.7	▲ 0.7	1
12:52:05	58.7	58.9	58.7	▲ 0.7	1
12:52:00	58.7	58.9	58.7	▲ 0.7	1
12:51:13	58.6	58.9	58.6	▲ 0.6	1
12:51:11	58.7	58.8	58.8	▲ 0.8	12
12:51:11	58.6	58.8	58.8	▲ 0.8	15
12:50:57	58.6	58.8	58.6	▲ 0.6	2
12:50:55	58.6	58.7	58.7	▲ 0.7	7
12:50:55	58.6	58.7	58.7	▲ 0.7	5
12:50:08	58.6	58.7	58.7	▲ 0.7	5
12:49:53	58.4	58.6	58.6	▲ 0.6	2
12:48:34	58.4	58.6	58.6	▲ 0.6	1
12:48:03	58.4	58.5	58.5	▲ 0.5	2
12:48:03	58.4	58.5	58.5	▲ 0.5	6
12:48:03	58.5	58.7	58.5	▲ 0.5	8
12:47:35	58.5	58.6	58.6	▲ 0.6	1
12:47:31	58.5	58.6	58.6	▲ 0.6	1
12:47:22	58.5	58.6	58.6	▲ 0.6	2
12:45:24	58.5	58.6	58.6	▲ 0.6	3
12:43:48	58.5	58.6	58.5	▲ 0.5	10
12:40:51	58.6	58.7	58.6	▲ 0.6	1
12:40:30	58.6	58.7	58.6	▲ 0.6	2
12:40:24	58.6	58.7	58.6	▲ 0.6	2
12:39:59	58.6	58.7	58.6	▲ 0.6	1
12:39:44	58.6	58.7	58.6	▲ 0.6	1
12:39:13	58.6	58.7	58.6	▲ 0.6	1
12:38:55	58.6	58.7	58.6	▲ 0.6	3
12:37:58	58.6	58.7	58.6	▲ 0.6	2
12:33:21	58.5	58.6	58.6	▲ 0.6	10
12:33:20	58.4	58.5	58.5	▲ 0.5	6
12:30:58	58.5	58.6	58.5	▲ 0.5	1
12:30:52	58.5	58.6	58.5	▲ 0.5	2
12:30:37	58.5	58.6	58.5	▲ 0.5	2
12:30:22	58.4	58.6	58.4	▲ 0.4	1
12:30:20	58.3	58.5	58.5	▲ 0.5	3
12:30:03	58.3	58.4	58.4	▲ 0.4	2
12:27:56	58.2	58.3	58.3	▲ 0.3	4
12:24:06	58.2	58.3	58.2	▲ 0.2	1
12:23:23	58.2	58.4	58.2	▲ 0.2	1
12:21:10	58.2	58.3	58.2	▲ 0.2	1
12:20:59	58.2	58.3	58.2	▲ 0.2	1
12:15:55	58.2	58.3	58.3	▲ 0.3	1
12:15:11	58.2	58.3	58.3	▲ 0.3	5
12:13:23	58.1	58.2	58.2	▲ 0.2	5
12:12:45	58.1	58.2	58.2	▲ 0.2	2
12:12:22	58.1	58.2	58.2	▲ 0.2	2
12:09:02	58.1	58.2	58.2	▲ 0.2	1
12:08:27	58.1	58.2	58.1	▲ 0.1	3
12:08:14	58.1	58.2	58	--	5
12:08:14	58.1	58.2	58.1	▲ 0.1	4
12:05:16	58	58.1	58.1	▲ 0.1	1
12:04:44	58	58.1	58.1	▲ 0.1	1
12:04:03	58	58.2	58	--	1
12:04:03	58	58.2	58	--	1
11:59:27	58	58.2	58	--	2
11:58:31	58	58.2	58	--	1
11:58:31	58.1	58.2	58.1	▲ 0.1	1
11:57:27	58	58.1	58.1	▲ 0.1	1
11:54:26	58	58.1	58.1	▲ 0.1	1
11:53:37	58	58.1	58.1	▲ 0.1	1
11:49:14	58	58.1	58	--	1
11:47:29	58.1	58.2	58.1	▲ 0.1	1
11:47:09	58.1	58.2	58.1	▲ 0.1	9
11:45:00	58.2	58.3	58.2	▲ 0.2	1
11:44:00	58.2	58.3	58.2	▲ 0.2	1
11:42:09	58.2	58.3	58.2	▲ 0.2	3
11:42:08	58.3	58.5	58.3	▲ 0.3	6
11:32:33	58.2	58.3	58.3	▲ 0.3	1
11:27:53	58.2	58.4	58.2	▲ 0.2	5
11:27:53	58.2	58.3	58.3	▲ 0.3	1
11:27:17	58.3	58.4	58.3	▲ 0.3	4
11:22:33	58.1	58.2	58.1	▲ 0.1	31
11:21:39	58.1	58.2	58.1	▲ 0.1	1
11:21:39	58.1	58.2	58.2	▲ 0.2	1
11:15:25	58.1	58.3	58.2	▲ 0.2	2
11:15:25	58.1	58.3	58.2	▲ 0.2	1
11:15:25	58.1	58.3	58.2	▲ 0.2	3
11:14:51	58.2	58.3	58.2	▲ 0.2	5
11:09:29	58.2	58.3	58.2	▲ 0.2	1
11:09:24	58.3	58.5	58.3	▲ 0.3	4
11:08:27	58.3	58.5	58.3	▲ 0.3	2
11:05:52	58.4	58.5	58.4	▲ 0.4	12
10:45:06	58.5	58.6	58.5	▲ 0.5	6
10:41:17	58.4	58.5	58.5	▲ 0.5	1
10:41:17	58.4	58.5	58.5	▲ 0.5	1
10:41:07	58.4	58.5	58.4	▲ 0.4	1
10:41:07	58.4	58.5	58.4	▲ 0.4	2
10:35:11	58.3	58.4	58.4	▲ 0.4	6
10:24:12	58.3	58.6	58.3	▲ 0.3	10
10:21:04	58.3	58.4	58.4	▲ 0.4	1
10:19:01	58.2	58.4	58.4	▲ 0.4	1
10:16:54	58.2	58.4	58.3	▲ 0.3	1
10:12:34	58.3	58.4	58.3	▲ 0.3	11
10:05:07	58.2	58.3	58.3	▲ 0.3	5
09:59:13	58.3	58.4	58.4	▲ 0.4	4
09:51:11	58.3	58.4	58.3	▲ 0.3	12
09:46:30	58.6	58.7	58.6	▲ 0.6	8
09:45:34	58.5	58.6	58.7	▲ 0.7	13
09:43:08	58.4	58.6	58.4	▲ 0.4	1
09:42:51	58.4	58.4	58.4	▲ 0.4	60
09:31:00	57.9	58	58.2	▲ 0.2	28
09:29:12	57.9	58	57.9	▼ 0.1	13
09:26:33	58	58.3	58.1	▲ 0.1	3
09:25:42	58.1	58.2	58.2	▲ 0.2	2
09:22:15	58.3	58.4	58.3	▲ 0.3	4
09:19:49	58.5	58.6	58.5	▲ 0.5	1
09:19:48	58.5	58.6	58.5	▲ 0.5	3
09:18:57	58.5	58.6	58.6	▲ 0.6	2
09:13:25	58.6	58.8	58.8	▲ 0.8	5
09:10:11	58.6	58.8	58.8	▲ 0.8	9
09:08:47	58.8	58.9	58.8	▲ 0.8	1
09:08:47	58.8	58.9	58.8	▲ 0.8	2
09:08:15	58.5	58.7	58.7	▲ 0.7	4
09:08:15	58.5	58.7	58.7	▲ 0.7	6
09:08:15	58.4	58.6	58.6	▲ 0.6	7
09:08:15	58.4	58.6	58.6	▲ 0.6	1
09:07:47	58.6	58.7	58.6	▲ 0.6	3
09:07:34	58.5	58.6	58.6	▲ 0.6	2
09:07:33	58.6	58.7	58.6	▲ 0.6	1
09:07:08	58.6	58.7	58.6	▲ 0.6	1
09:06:39	58.6	58.7	58.7	▲ 0.7	8
09:06:39	58.7	58.9	58.7	▲ 0.7	2
09:06:22	58.7	58.9	58.7	▲ 0.7	1
09:05:33	58.6	58.7	58.7	▲ 0.7	1
09:05:10	58.6	58.7	58.7	▲ 0.7	1
09:04:50	58.6	58.7	58.7	▲ 0.7	7
09:04:50	58.7	58.9	58.7	▲ 0.7	8
09:04:49	58.7	58.8	58.8	▲ 0.8	5
09:04:17	58.8	58.9	58.8	▲ 0.8	1
09:03:12	58.8	59	58.8	▲ 0.8	3
09:03:12	58.9	59	58.9	▲ 0.9	2
09:02:43	58.9	59	59	▲ 1	1
09:02:31	58.9	59.1	59.1	▲ 1.1	2
09:02:30	58.9	59	59	▲ 1	2
09:02:29	58.7	58.9	58.9	▲ 0.9	1
09:02:29	58.7	58.9	58.9	▲ 0.9	6
09:02:29	58.7	58.8	58.8	▲ 0.8	3
09:01:58	58.6	58.7	58.7	▲ 0.7	1
09:01:36	58.6	58.7	58.7	▲ 0.7	1
09:01:25	58.6	58.7	58.7	▲ 0.7	1
09:01:17	58.7	58.8	58.7	▲ 0.7	2
09:01:10	58.7	58.8	58.8	▲ 0.8	2
09:00:59	58.5	58.8	58.8	▲ 0.8	1
09:00:58	58.4	58.7	58.7	▲ 0.7	4
09:00:57	58.4	58.7	58.7	▲ 0.7	1
09:00:56	58.4	58.7	58.4	▲ 0.4	1
09:00:55	58.4	58.6	58.6	▲ 0.6	3
09:00:54	58.3	58.5	58.5	▲ 0.5	3
09:00:54	58.4	58.5	58.4	▲ 0.4	1
09:00:26	58.2	58.4	58.4	▲ 0.4	1
09:00:25	58.2	58.4	58.4	▲ 0.4	1
09:00:23	58.2	58.3	58.3	▲ 0.3	3
09:00:11	58	58.2	58.2	▲ 0.2	2
09:00:03	57.8	58.1	58.1	▲ 0.1	3
09:00:03	--	--	58	--	23

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
39	5	7841	68300
融券買進	融券賣出	融券餘額	融券限額
0	0	25	68300

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	28	-53	0
2025/09/22	-298	-3	16
2025/09/19	-111	-131	7
2025/09/18	55	-98	0
2025/09/17	-30	-92	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6550北極星藥業-KY	新藥研發	31.5	△0.6	△1.94%
上游供應商	6589台康生技	醫藥研發外包服務	64.7	△1.9	△3.03%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4147 中裕

經營能力		獲利能力
綜合評分	15	綜合評分	58
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	48
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。