| 13:18:05 | 17.45 | 17.55 | 17.5 | ▼ 0.25 | 4 |
| 13:16:59 | 17.45 | 17.5 | 17.5 | ▼ 0.25 | 5 |
| 13:14:02 | 17.5 | 17.55 | 17.55 | ▼ 0.2 | 14 |
| 13:02:39 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 6 |
| 12:59:28 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 3 |
| 12:59:03 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 4 |
| 12:56:23 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 1 |
| 12:55:01 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 9 |
| 12:39:08 | 17.5 | 17.55 | 17.55 | ▼ 0.2 | 2 |
| 12:37:55 | 17.5 | 17.55 | 17.55 | ▼ 0.2 | 1 |
| 12:36:18 | 17.5 | 17.55 | 17.55 | ▼ 0.2 | 1 |
| 12:24:41 | 17.45 | 17.55 | 17.55 | ▼ 0.2 | 1 |
| 12:23:18 | 17.45 | 17.55 | 17.5 | ▼ 0.25 | 1 |
| 12:17:38 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 3 |
| 12:15:00 | 17.5 | 17.55 | 17.55 | ▼ 0.2 | 5 |
| 12:01:21 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 3 |
| 11:56:10 | 17.45 | 17.5 | 17.5 | ▼ 0.25 | 14 |
| 11:43:42 | 17.5 | 17.55 | 17.55 | ▼ 0.2 | 1 |
| 11:35:58 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 24 |
| 11:15:14 | 17.45 | 17.5 | 17.5 | ▼ 0.25 | 12 |
| 10:59:19 | 17.45 | 17.5 | 17.45 | ▼ 0.3 | 1 |
| 10:53:38 | 17.45 | 17.5 | 17.45 | ▼ 0.3 | 6 |
| 10:47:20 | 17.45 | 17.5 | 17.5 | ▼ 0.25 | 12 |
| 10:41:37 | 17.45 | 17.5 | 17.5 | ▼ 0.25 | 9 |
| 10:39:03 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 64 |
| 10:23:27 | 17.5 | 17.6 | 17.5 | ▼ 0.25 | 2 |
| 10:19:53 | 17.5 | 17.55 | 17.55 | ▼ 0.2 | 27 |
| 10:11:28 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 109 |
| 09:49:59 | 17.55 | 17.65 | 17.55 | ▼ 0.2 | 68 |
| 09:26:53 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 27 |
| 09:12:30 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 10 |
| 09:04:09 | 17.65 | 17.75 | 17.65 | ▼ 0.1 | 3 |
| 09:00:12 | -- | -- | 17.65 | ▼ 0.1 | 8 |
|
|