MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4121 優盛

優盛 4121

16.55

▲1.50(▲9.97%)
開盤： 15.00   最高： 16.55   最低： 15.00
昨收： 15.05   買進： 16.55   賣出： --
總量： 2,895   金額： 0.46億   2026/01/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.55--16.55▲ 1.53
13:23:39999999999--16.55▲ 1.52
13:22:40999999999--16.55▲ 1.51
13:21:49999999999--16.55▲ 1.54
13:17:59999999999--16.55▲ 1.51
13:17:17999999999--16.55▲ 1.51
13:17:08999999999--16.55▲ 1.52
13:15:46999999999--16.55▲ 1.52
13:13:54999999999--16.55▲ 1.56
13:13:39999999999--16.55▲ 1.515
13:13:02999999999--16.55▲ 1.53
13:12:50999999999--16.55▲ 1.52
13:12:47999999999--16.55▲ 1.53
13:12:36999999999--16.55▲ 1.51
13:12:23999999999--16.55▲ 1.51
13:12:15999999999--16.55▲ 1.58
13:12:0516.516.5516.55▲ 1.517
13:12:0416.516.5516.55▲ 1.531
13:12:0116.516.5516.55▲ 1.535
13:12:0016.516.5516.55▲ 1.520
13:11:5316.516.5516.55▲ 1.520
13:11:5216.516.5516.55▲ 1.52
13:11:4516.516.5516.55▲ 1.54
13:11:4516.516.5516.55▲ 1.522
13:11:0316.516.516.55▲ 1.55
13:10:5516.516.516.55▲ 1.513
13:10:4616.516.516.5▲ 1.451
13:10:4416.4516.516.55▲ 1.55
13:10:2016.516.5516.5▲ 1.454
13:10:1516.4516.516.5▲ 1.457
13:10:0516.4516.516.5▲ 1.4512
13:10:0216.4516.516.5▲ 1.456
13:07:5716.4516.516.5▲ 1.455
13:07:3916.4516.516.5▲ 1.453
13:07:2016.416.4516.45▲ 1.43
13:07:0916.4516.516.5▲ 1.451
13:06:5416.416.516.45▲ 1.46
13:06:5416.416.516.5▲ 1.454
13:06:0416.4516.516.45▲ 1.42
13:05:5616.416.4516.45▲ 1.48
13:05:4916.416.4516.45▲ 1.41
13:05:3716.416.4516.45▲ 1.41
13:05:2816.416.4516.45▲ 1.41
13:05:0416.416.4516.4▲ 1.351
13:03:3316.416.4516.45▲ 1.42
13:02:4916.416.4516.45▲ 1.48
13:02:2616.3516.416.4▲ 1.352
13:02:2616.3516.416.4▲ 1.352
13:02:1516.3516.416.4▲ 1.351
13:01:4816.316.3516.35▲ 1.33
13:01:3616.316.3516.35▲ 1.31
13:01:3216.316.3516.35▲ 1.31
13:00:3216.3516.416.35▲ 1.32
13:00:2616.3516.416.4▲ 1.355
13:00:2116.3516.416.4▲ 1.351
12:59:3416.3516.416.4▲ 1.351
12:56:4716.316.3516.35▲ 1.31
12:56:4616.316.3516.35▲ 1.31
12:56:2916.316.3516.35▲ 1.33
12:55:4216.3516.416.35▲ 1.33
12:55:4216.3516.416.35▲ 1.34
12:55:3716.3516.416.4▲ 1.351
12:53:3316.3516.416.4▲ 1.351
12:53:1516.3516.416.4▲ 1.351
12:52:4716.3516.416.4▲ 1.351
12:52:3716.3516.416.4▲ 1.351
12:52:2716.3516.416.4▲ 1.3510
12:52:0016.3516.416.4▲ 1.351
12:51:5216.3516.416.4▲ 1.351
12:51:4916.316.3516.35▲ 1.31
12:51:0416.316.3516.35▲ 1.31
12:49:5416.2516.316.3▲ 1.252
12:49:0816.2516.3516.35▲ 1.31
12:48:5516.2516.316.35▲ 1.33
12:48:5516.2516.316.3▲ 1.252
12:48:1016.316.3516.3▲ 1.251
12:47:5416.2516.316.3▲ 1.255
12:46:4316.2516.316.3▲ 1.251
12:46:4316.2516.316.3▲ 1.253
12:45:5216.2516.316.3▲ 1.251
12:44:2416.2516.316.3▲ 1.251
12:44:1616.316.3516.3▲ 1.252
12:44:0816.316.3516.3▲ 1.252
12:44:0616.316.3516.3▲ 1.252
12:43:5516.3516.416.35▲ 1.31
12:43:4016.3516.416.4▲ 1.351
12:43:3416.3516.416.35▲ 1.32
12:43:2116.3516.416.4▲ 1.352
12:42:3116.3516.416.35▲ 1.31
12:41:1016.3516.416.35▲ 1.35
12:41:1016.3516.416.35▲ 1.31
12:40:2416.3516.416.35▲ 1.34
12:40:2416.316.3516.35▲ 1.34
12:39:5916.316.3516.35▲ 1.31
12:38:4016.316.3516.35▲ 1.31
12:37:5716.316.3516.35▲ 1.31
12:37:2116.316.3516.35▲ 1.31
12:37:1716.316.3516.35▲ 1.31
12:37:0116.316.3516.35▲ 1.32
12:36:5016.316.3516.3▲ 1.251
12:35:3116.316.3516.3▲ 1.253
12:35:3116.316.3516.3▲ 1.251
12:35:3016.2516.316.3▲ 1.251
12:35:1216.316.3516.3▲ 1.251
12:34:5016.316.3516.3▲ 1.251
12:33:5916.316.3516.3▲ 1.252
12:32:5716.316.3516.3▲ 1.251
12:32:1716.216.3516.35▲ 1.32
12:32:0816.316.3516.3▲ 1.257
12:32:0816.2516.316.3▲ 1.252
12:31:0816.216.2516.25▲ 1.21
12:29:0116.1516.2516.15▲ 1.12
12:26:3516.1516.2516.15▲ 1.11
12:25:1816.116.316.1▲ 1.051
12:25:1816.0516.116.1▲ 1.0526
12:25:1816.216.316.1▲ 1.0514
12:25:1816.216.316.15▲ 1.111
12:25:1816.216.316.2▲ 1.1510
12:25:0316.216.316.2▲ 1.151
12:24:4516.2516.316.25▲ 1.21
12:24:0116.2516.316.25▲ 1.22
12:21:4816.316.416.3▲ 1.2522
12:21:4816.316.416.3▲ 1.251
12:21:0216.316.416.3▲ 1.253
12:21:0216.3516.416.35▲ 1.31
12:20:5316.316.3516.35▲ 1.31
12:19:3716.316.3516.35▲ 1.31
12:19:1016.316.3516.35▲ 1.31
12:16:4416.3516.416.35▲ 1.31
12:13:5816.316.3516.35▲ 1.32
12:12:4216.3516.416.35▲ 1.32
12:12:0516.316.3516.35▲ 1.31
12:11:1116.3516.416.35▲ 1.32
12:11:1116.3516.416.35▲ 1.32
12:11:0916.3516.416.35▲ 1.32
12:10:5516.3516.416.35▲ 1.31
12:10:3316.3516.416.35▲ 1.31
12:10:0016.3516.416.35▲ 1.34
12:10:0016.3516.416.35▲ 1.31
12:08:2516.3516.416.35▲ 1.31
12:08:0716.3516.416.4▲ 1.351
12:07:5516.3516.4516.35▲ 1.33
12:07:5116.416.4516.4▲ 1.352
12:07:0216.416.4516.4▲ 1.351
12:06:2816.316.4516.45▲ 1.41
12:06:2616.316.4516.45▲ 1.41
12:06:2216.3516.4516.35▲ 1.31
12:06:2216.416.4516.4▲ 1.351
12:06:2216.416.4516.45▲ 1.41
12:06:1116.3516.4516.45▲ 1.41
12:05:5016.316.4516.45▲ 1.41
12:05:2716.416.4516.4▲ 1.352
12:05:0716.316.416.4▲ 1.354
12:04:4716.416.4516.4▲ 1.351
12:04:2816.2516.416.4▲ 1.359
12:04:0916.316.416.3▲ 1.253
12:04:0516.316.416.3▲ 1.252
12:03:3016.3516.416.35▲ 1.31
12:03:1616.316.416.4▲ 1.351
12:02:3816.316.3516.4▲ 1.353
12:02:3816.316.3516.35▲ 1.32
12:02:1816.316.3516.35▲ 1.31
12:02:0616.316.3516.35▲ 1.31
12:02:0216.316.3516.35▲ 1.31
12:01:4616.2516.316.3▲ 1.253
12:00:1616.2516.316.25▲ 1.25
11:59:3416.316.3516.3▲ 1.252
11:59:0316.2516.316.3▲ 1.2510
11:57:5916.216.3516.4▲ 1.351
11:57:5916.216.3516.35▲ 1.34
11:57:3116.216.316.3▲ 1.252
11:57:2216.216.316.3▲ 1.251
11:55:2316.1516.2516.3▲ 1.251
11:55:2316.1516.2516.25▲ 1.21
11:45:4116.116.2516.1▲ 1.052
11:44:5016.1516.316.15▲ 1.11
11:42:4816.216.316.2▲ 1.156
11:42:4516.2516.316.25▲ 1.21
11:41:5616.316.3516.3▲ 1.252
11:40:2416.316.3516.3▲ 1.251
11:40:1516.216.2516.25▲ 1.21
11:39:5516.2516.3516.25▲ 1.21
11:39:3716.2516.316.25▲ 1.21
11:39:0516.2516.316.25▲ 1.21
11:38:5116.216.316.3▲ 1.251
11:38:4716.216.3516.35▲ 1.31
11:37:5816.1516.316.3▲ 1.251
11:37:5816.116.316.3▲ 1.251
11:37:5516.116.316.3▲ 1.251
11:37:3116.116.2516.25▲ 1.22
11:37:0516.116.216.2▲ 1.152
11:36:3816.0516.1516.15▲ 1.11
11:35:3016.0516.1516.05▲ 17
11:31:471616.1516▲ 0.9510
11:31:111616.1516▲ 0.951
11:31:1116.0516.1516.05▲ 111
11:31:0716.116.1516.1▲ 1.0516
11:31:0716.1516.2516.15▲ 1.11
11:30:5716.1516.2516.15▲ 1.121
11:28:3116.216.316.2▲ 1.156
11:27:2916.216.316.2▲ 1.151
11:26:3116.216.316.2▲ 1.151
11:26:2416.216.316.2▲ 1.151
11:25:4816.216.2516.25▲ 1.22
11:25:4816.216.2516.25▲ 1.210
11:23:3816.216.2516.2▲ 1.155
11:20:4016.1516.2516.15▲ 1.12
11:14:5116.2516.316.15▲ 1.13
11:14:5116.2516.316.2▲ 1.151
11:14:5116.2516.316.25▲ 1.21
11:13:5116.216.2516.25▲ 1.24
11:11:2416.216.316.2▲ 1.151
11:09:1416.1516.2516.3▲ 1.253
11:09:1416.1516.2516.25▲ 1.21
11:09:1416.116.1516.15▲ 1.11
11:09:0816.116.1516.15▲ 1.12
11:08:4416.1516.316.15▲ 1.14
11:08:3316.216.316.2▲ 1.156
11:08:0216.316.416.3▲ 1.252
11:07:3816.316.416.4▲ 1.352
11:07:1316.2516.416.4▲ 1.3535
11:06:4716.316.416.25▲ 1.21
11:06:4716.316.416.3▲ 1.251
11:06:2816.3516.416.35▲ 1.31
11:06:2416.416.4516.4▲ 1.352
11:05:4016.416.4516.4▲ 1.3537
11:00:1816.216.3516.35▲ 1.32
10:59:4816.3516.516.25▲ 1.21
10:59:4816.3516.516.3▲ 1.254
10:59:1416.316.516.5▲ 1.451
10:58:3316.3516.516.5▲ 1.454
10:58:2416.3516.516.5▲ 1.455
10:57:5016.3516.416.4▲ 1.351
10:57:4916.3516.416.4▲ 1.351
10:57:3816.3516.416.4▲ 1.354
10:57:2316.316.3516.35▲ 1.31
10:57:1616.316.3516.3▲ 1.252
10:56:5716.2516.316.3▲ 1.251
10:56:4916.2516.316.3▲ 1.252
10:55:5916.216.316.25▲ 1.21
10:55:4316.216.316.3▲ 1.251
10:55:4316.216.316.25▲ 1.26
10:55:0016.1516.216.2▲ 1.152
10:54:5016.1516.216.15▲ 1.12
10:54:2416.116.1516.1▲ 1.051
10:54:141616.1516.05▲ 11
10:53:581616.1516▲ 0.955
10:53:5316.0516.1516.1▲ 1.0512
10:53:1215.9516.0515.95▲ 0.91
10:53:041616.0515.95▲ 0.915
10:53:041616.0516▲ 0.9512
10:53:031616.0516.05▲ 11
10:53:0316.116.216.05▲ 16
10:52:5416.1516.2516.05▲ 12
10:52:5416.1516.2516.1▲ 1.054
10:52:5416.1516.2516.15▲ 1.16
10:52:0916.0516.216.05▲ 15
10:52:0316.216.2516.2▲ 1.158
10:51:4416.2516.416.25▲ 1.232
10:51:1916.3516.416.4▲ 1.353
10:51:0716.416.516.4▲ 1.352
10:51:0316.416.516.4▲ 1.352
10:50:4116.4516.5516.4▲ 1.3511
10:50:4116.4516.5516.45▲ 1.44
10:50:3816.4516.5516.4▲ 1.351
10:50:3816.4516.5516.45▲ 1.43
10:50:3816.4516.5516.5▲ 1.451
10:50:3116.4516.5516.45▲ 1.44
10:49:5416.4516.5516.55▲ 1.55
10:49:1116.516.5516.55▲ 1.51
10:49:0516.516.5516.55▲ 1.54
10:48:3316.4516.5516.55▲ 1.52
10:47:3516.55--16.55▲ 1.512
10:47:3316.55--16.55▲ 1.51
10:47:33999999999--16.55▲ 1.512
10:47:31999999999--16.55▲ 1.52
10:47:31999999999--16.55▲ 1.522
10:47:30999999999--16.55▲ 1.5100
10:47:10999999999--16.55▲ 1.54
10:46:02999999999--16.55▲ 1.563
10:44:33999999999--16.55▲ 1.550
10:43:42999999999--16.55▲ 1.51
10:43:29999999999--16.55▲ 1.516
10:42:37999999999--16.55▲ 1.512
10:41:52999999999--16.55▲ 1.51
10:41:28999999999--16.55▲ 1.57
10:40:13999999999--16.55▲ 1.54
10:39:28999999999--16.55▲ 1.52
10:39:22999999999--16.55▲ 1.55
10:39:11999999999--16.55▲ 1.51
10:38:59999999999--16.55▲ 1.520
10:37:28999999999--16.55▲ 1.517
10:36:52999999999--16.55▲ 1.52
10:36:34999999999--16.55▲ 1.59
10:35:14999999999--16.55▲ 1.51
10:35:07999999999--16.55▲ 1.51
10:35:0516.4516.5516.55▲ 1.53
10:35:0416.4516.5516.55▲ 1.55
10:35:0416.4516.5516.55▲ 1.55
10:35:0316.4516.5516.55▲ 1.5148

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 3 536 21372
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21372

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 13 0 0
2025/09/22 -3 0 0
2025/09/19 -11 0 0
2025/09/18 -26 0 0
2025/09/17 0 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1781合世血壓計12.05----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4121 優 盛

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。