MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4105 東洋

東洋 4105

75.50

△0.90(△1.21%)
開盤: 75.10   最高: 76.10   最低: 75.00
昨收: 74.60   買進: 75.50   賣出: 75.70
總量: 1,554   金額: 1.18億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.575.775.5▲ 0.965
13:24:4375.675.875.8▲ 1.21
13:24:3575.675.875.6▲ 11
13:24:3575.675.775.7▲ 1.11
13:24:2675.575.775.7▲ 1.11
13:24:1375.575.875.8▲ 1.21
13:24:1275.675.975.6▲ 11
13:24:1275.775.975.7▲ 1.12
13:24:1275.775.875.8▲ 1.21
13:23:4775.775.875.8▲ 1.21
13:23:1575.775.875.7▲ 1.11
13:23:1575.775.875.8▲ 1.22
13:23:0875.775.975.7▲ 1.13
13:23:0875.775.975.7▲ 1.11
13:23:0875.775.875.8▲ 1.22
13:23:0075.675.875.8▲ 1.21
13:23:0075.675.875.8▲ 1.21
13:22:5375.675.875.6▲ 11
13:22:5375.675.875.8▲ 1.21
13:21:5475.775.875.7▲ 1.11
13:21:1875.675.875.6▲ 11
13:21:1875.675.875.8▲ 1.26
13:20:4275.675.875.6▲ 11
13:20:4275.675.875.8▲ 1.21
13:20:3075.675.875.8▲ 1.21
13:20:2875.675.875.6▲ 11
13:19:1975.675.875.6▲ 11
13:19:1975.775.875.7▲ 1.14
13:19:1975.675.875.8▲ 1.21
13:19:1675.675.875.6▲ 11
13:19:1675.675.875.6▲ 14
13:19:1675.675.775.7▲ 1.11
13:19:1675.675.775.7▲ 1.116
13:19:1675.675.775.7▲ 1.11
13:18:5975.675.875.6▲ 11
13:18:1375.675.875.8▲ 1.21
13:18:0975.675.875.6▲ 11
13:18:0975.675.875.8▲ 1.23
13:15:3375.675.875.8▲ 1.21
13:13:5075.675.875.6▲ 11
13:13:5075.675.775.7▲ 1.11
13:13:2675.675.775.7▲ 1.13
13:13:2575.675.775.6▲ 11
13:13:2575.675.875.6▲ 11
13:12:1275.675.875.6▲ 12
13:12:1275.675.775.7▲ 1.111
13:12:0875.675.775.6▲ 11
13:12:0875.675.775.7▲ 1.11
13:12:0875.775.875.7▲ 1.12
13:11:3575.775.875.7▲ 1.11
13:11:3575.775.875.8▲ 1.23
13:10:4175.775.875.7▲ 1.11
13:10:2575.775.875.7▲ 1.11
13:10:1075.775.875.7▲ 1.11
13:10:1075.775.875.8▲ 1.22
13:09:0375.775.875.7▲ 1.12
13:08:2375.775.875.7▲ 1.11
13:08:2375.775.875.7▲ 1.13
13:08:1575.775.875.7▲ 1.11
13:05:5575.775.875.7▲ 1.11
13:05:1975.775.875.6▲ 17
13:00:3275.775.875.7▲ 1.11
13:00:3275.775.875.8▲ 1.22
13:00:3275.775.875.7▲ 1.11
13:00:3275.875.975.8▲ 1.25
12:58:4675.875.975.8▲ 1.21
12:58:4675.875.975.8▲ 1.21
12:58:4675.875.975.9▲ 1.34
12:58:4675.875.975.9▲ 1.35
12:58:3275.875.975.8▲ 1.21
12:58:3275.875.975.9▲ 1.34
12:56:4875.875.975.8▲ 1.21
12:56:4875.875.975.8▲ 1.21
12:55:3275.875.975.8▲ 1.21
12:55:3275.875.975.9▲ 1.36
12:54:0875.775.975.7▲ 1.11
12:53:5975.775.975.7▲ 1.11
12:53:5975.775.975.9▲ 1.32
12:53:3575.775.975.9▲ 1.31
12:47:3875.775.975.7▲ 1.11
12:47:3675.775.875.7▲ 1.11
12:47:3675.775.975.7▲ 1.11
12:47:3675.775.975.7▲ 1.15
12:47:3675.775.875.8▲ 1.226
12:47:2175.675.875.6▲ 11
12:45:0175.775.875.7▲ 1.11
12:45:0175.775.875.7▲ 1.14
12:43:3175.775.875.8▲ 1.21
12:42:5275.775.875.7▲ 1.11
12:42:5275.775.875.8▲ 1.21
12:40:0475.575.775.7▲ 1.11
12:39:4175.675.875.5▲ 0.91
12:39:4175.675.875.6▲ 11
12:39:4175.675.875.6▲ 110
12:37:3975.675.875.6▲ 11
12:37:3975.675.875.6▲ 11
12:37:3975.675.775.7▲ 1.18
12:36:5875.675.875.6▲ 11
12:36:5875.675.875.6▲ 11
12:35:2075.675.875.6▲ 11
12:33:3875.675.875.6▲ 11
12:33:3875.775.875.7▲ 1.13
12:33:3875.775.875.7▲ 1.11
12:33:3875.775.875.7▲ 1.11
12:31:5475.775.875.7▲ 1.11
12:31:5475.775.875.7▲ 1.15
12:31:1075.775.875.7▲ 1.11
12:31:1075.775.875.7▲ 1.11
12:29:4575.775.875.8▲ 1.21
12:29:4575.775.875.7▲ 1.11
12:29:4575.775.875.8▲ 1.23
12:24:5475.575.875.8▲ 1.21
12:24:5375.575.775.5▲ 0.91
12:24:5375.575.775.7▲ 1.14
12:24:5375.575.875.5▲ 0.91
12:24:5275.575.875.5▲ 0.92
12:24:5275.675.875.6▲ 13
12:24:5275.675.875.6▲ 110
12:24:5275.575.875.5▲ 0.91
12:24:5275.575.675.6▲ 112
12:24:5275.675.875.6▲ 18
12:23:5475.675.875.6▲ 11
12:23:5475.675.875.8▲ 1.21
12:23:5375.775.875.7▲ 1.11
12:23:5375.775.875.7▲ 1.11
12:23:5375.775.875.8▲ 1.25
12:23:5375.875.975.8▲ 1.25
12:22:1575.875.975.9▲ 1.31
12:19:3475.875.975.8▲ 1.21
12:19:3475.875.975.9▲ 1.31
12:19:3375.875.975.8▲ 1.21
12:16:5575.775.975.7▲ 1.11
12:16:5575.875.975.8▲ 1.24
12:16:2175.875.975.8▲ 1.21
12:15:5275.875.975.9▲ 1.31
12:15:5175.875.975.8▲ 1.21
12:15:5175.875.975.8▲ 1.21
12:14:1775.775.875.8▲ 1.21
12:13:3075.775.875.8▲ 1.21
12:13:1975.875.975.8▲ 1.21
12:13:1975.875.975.8▲ 1.25
12:12:3075.875.975.8▲ 1.21
12:12:2975.875.975.8▲ 1.21
12:11:3975.875.975.8▲ 1.23
12:11:2175.875.975.8▲ 1.21
12:11:2175.875.975.9▲ 1.31
12:11:2075.875.975.8▲ 1.21
12:11:2075.875.975.8▲ 1.21
12:11:2075.875.975.8▲ 1.24
12:09:3375.875.975.9▲ 1.31
12:08:4775.875.975.8▲ 1.21
12:08:4775.875.975.8▲ 1.21
12:08:4775.875.975.8▲ 1.24
12:08:1375.875.975.8▲ 1.21
12:08:1375.875.975.8▲ 1.21
12:06:5075.875.975.8▲ 1.22
12:06:1975.875.975.9▲ 1.31
12:06:1975.875.975.8▲ 1.21
12:06:1975.875.975.8▲ 1.21
12:04:4375.875.975.8▲ 1.21
12:04:3575.875.975.8▲ 1.21
12:04:1575.875.975.8▲ 1.21
12:03:5575.875.975.8▲ 1.21
12:03:5575.875.975.9▲ 1.31
12:03:5475.875.975.8▲ 1.22
12:03:5475.875.975.8▲ 1.210
12:03:0375.875.975.8▲ 1.21
12:03:0075.875.975.8▲ 1.21
12:03:0075.875.975.9▲ 1.31
12:02:5975.875.975.8▲ 1.23
11:59:4775.875.975.8▲ 1.21
11:59:4775.97675.9▲ 1.31
11:59:4575.87676▲ 1.41
11:59:4575.875.975.8▲ 1.21
11:59:4575.97675.9▲ 1.35
11:59:3775.87676▲ 1.41
11:59:3775.875.975.8▲ 1.21
11:59:3775.875.975.8▲ 1.21
11:59:3775.97675.9▲ 1.37
11:59:3775.97675.9▲ 1.31
11:59:3775.97675.9▲ 1.34
11:59:3375.875.975.8▲ 1.21
11:59:3375.97675.9▲ 1.35
11:59:3075.87675.8▲ 1.21
11:59:3075.87676▲ 1.41
11:59:2975.97675.9▲ 1.32
11:59:2875.87675.8▲ 1.21
11:59:2875.875.975.9▲ 1.32
11:59:2875.97675.9▲ 1.32
11:59:2875.87675.8▲ 1.21
11:59:2875.875.975.8▲ 1.22
11:59:2875.97675.9▲ 1.310
11:59:2675.875.975.9▲ 1.31
11:59:2675.875.975.8▲ 1.21
11:59:2575.875.975.9▲ 1.35
11:59:2275.875.975.9▲ 1.31
11:59:2175.875.975.8▲ 1.21
11:59:2175.875.975.8▲ 1.21
11:59:0175.875.975.9▲ 1.33
11:58:0075.775.975.7▲ 1.11
11:58:0075.775.975.9▲ 1.31
11:57:5975.775.975.7▲ 1.11
11:57:5975.775.875.8▲ 1.23
11:57:5975.775.875.8▲ 1.22
11:56:5175.775.875.8▲ 1.22
11:56:2375.775.875.7▲ 1.11
11:56:2375.775.875.7▲ 1.11
11:56:0675.775.875.7▲ 1.11
11:55:3775.775.875.7▲ 1.13
11:55:2575.775.875.8▲ 1.21
11:55:2575.775.875.8▲ 1.21
11:54:2075.775.875.8▲ 1.22
11:50:4675.675.875.6▲ 11
11:50:4575.675.875.8▲ 1.21
11:50:4575.675.875.8▲ 1.23
11:50:4575.675.875.6▲ 12
11:50:3175.575.875.8▲ 1.22
11:50:3075.575.775.7▲ 1.14
11:50:3075.575.775.7▲ 1.12
11:34:3875.475.775.4▲ 0.81
11:34:3875.475.775.7▲ 1.12
11:34:3775.575.775.4▲ 0.81
11:34:3775.575.775.5▲ 0.91
11:34:3775.575.675.6▲ 17
11:34:1575.475.575.5▲ 0.91
11:34:0775.475.575.5▲ 0.91
11:33:3875.575.775.5▲ 0.91
11:33:0575.575.775.5▲ 0.91
11:33:0575.575.775.7▲ 1.12
11:32:1475.675.775.6▲ 12
11:32:1475.775.875.7▲ 1.110
11:30:3375.775.875.7▲ 1.11
11:30:3375.775.875.8▲ 1.21
11:30:3275.775.875.7▲ 1.11
11:30:2375.775.875.7▲ 1.12
11:28:2175.775.875.7▲ 1.17
11:27:1075.775.875.8▲ 1.23
11:24:0475.575.875.5▲ 0.92
11:24:0475.575.875.5▲ 0.92
11:24:0475.575.775.7▲ 1.110
11:20:4875.575.775.8▲ 1.21
11:20:4875.575.775.5▲ 0.93
11:19:4475.475.775.7▲ 1.12
11:19:4375.475.775.4▲ 0.82
11:19:4375.475.775.5▲ 0.92
11:19:4375.475.675.6▲ 18
11:18:1175.475.675.5▲ 0.91
11:18:0875.475.575.5▲ 0.99
11:15:5775.475.675.6▲ 14
11:02:5575.575.675.5▲ 0.91
11:02:5575.675.775.6▲ 111
11:01:2875.575.675.6▲ 11
11:00:5375.575.675.5▲ 0.91
11:00:5175.475.775.4▲ 0.81
11:00:5175.475.775.4▲ 0.81
11:00:5175.475.675.6▲ 18
11:00:4775.475.775.4▲ 0.824
10:56:4375.475.575.5▲ 0.92
10:54:5375.475.575.4▲ 0.86
10:46:4575.375.575.5▲ 0.91
10:45:5075.375.575.5▲ 0.93
10:43:0275.375.575.5▲ 0.92
10:42:0375.375.575.3▲ 0.71
10:42:0375.475.675.4▲ 0.815
10:32:4975.575.775.6▲ 13
10:31:4175.575.775.6▲ 110
10:25:4775.475.575.5▲ 0.91
10:25:4775.475.575.5▲ 0.96
10:17:5675.375.675.3▲ 0.71
10:17:2075.375.675.3▲ 0.75
10:17:0875.575.675.3▲ 0.71
10:17:0875.575.675.3▲ 0.78
10:12:2675.575.775.5▲ 0.91
10:12:0875.575.775.5▲ 0.91
10:12:0875.575.775.5▲ 0.93
10:11:2475.575.775.5▲ 0.91
10:11:2375.575.675.6▲ 12
10:11:2375.675.875.6▲ 110
10:09:1275.675.875.6▲ 11
10:08:2475.675.875.6▲ 11
10:08:2375.575.775.5▲ 0.915
10:05:2175.675.775.6▲ 16
10:00:4175.675.675.6▲ 11
10:00:4175.675.675.6▲ 126
09:58:5075.475.675.4▲ 0.85
09:58:1975.375.575.4▲ 0.819
09:56:1575.375.675.3▲ 0.71
09:56:1575.275.675.3▲ 0.71
09:56:1475.275.575.5▲ 0.98
09:56:1475.275.575.4▲ 0.83
09:54:1075.275.475.5▲ 0.95
09:52:5275.275.475.2▲ 0.61
09:52:5275.375.475.3▲ 0.712
09:51:3875.375.475.3▲ 0.75
09:47:4475.275.475.2▲ 0.62
09:44:4975.275.375.3▲ 0.72
09:43:1675.175.375.2▲ 0.64
09:41:1175.275.475.1▲ 0.536
09:32:307575.375.1▲ 0.516
09:32:307575.375.1▲ 0.568

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 2 1134 62162
融券買進 融券賣出 融券餘額 融券限額
0 0 2 62162

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 93 0 0
2025/09/22 -162 -3 0
2025/09/19 34 0 0
2025/09/18 -37 -1 -1
2025/09/17 -15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1720生達生技/製藥63.1△0.1△0.16%
競爭者 1734杏輝生技/製藥31.45△0.1△0.32%
競爭者 1760寶齡富錦生技/製藥61.3△0.1△0.16%
競爭者 1795美時生技/製藥198.5▽2.5▽1.24%
競爭者 3705永信生技/製藥57.3△0.4△0.7%
競爭者 3716中化控股生技/製藥35.6△0.2△0.56%
競爭者 4111濟生醫藥生技/製藥30.15△0.05△0.17%
下游客戶 8403盛弘醫藥通路19.95△0.05△0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4105 東 洋

經營能力 獲利能力
綜合評分 28 綜合評分 80
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 12
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞