MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3711 日月光投控

日月光投控 3711

221.00

△18.00(△8.87%)
開盤： 205.00   最高： 222.50   最低： 204.50
昨收： 203.00   買進： 220.50   賣出： 221.00
總量： 42,757   金額： 92.11億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----221▲ 1838
13:30:00220.5221221▲ 182067
13:24:51220.5221.5220.5▲ 17.56
13:24:47220.5221.5220.5▲ 17.54
13:24:45220.5221221▲ 184
13:24:44220.5221.5221▲ 181
13:24:43221221221.5▲ 18.52
13:24:43221221220.5▲ 17.53
13:24:41221221220.5▲ 17.55
13:24:37221221.5221.5▲ 18.567
13:24:33221221.5220.5▲ 17.53
13:24:31221221.5220.5▲ 17.53
13:24:31221221.5220.5▲ 17.520
13:24:30220.5221.5220.5▲ 17.54
13:24:30220.5221.5221.5▲ 18.55
13:24:29220.5221.5220.5▲ 17.52
13:24:28220.5221.5221.5▲ 18.58
13:24:28220.5221.5220.5▲ 17.56
13:24:28220.5221221.5▲ 18.541
13:24:26220.5221221.5▲ 18.53
13:24:26220.5221221.5▲ 18.51
13:24:26220.5221220.5▲ 17.51
13:24:25220.5221220.5▲ 17.54
13:24:24220.5221221.5▲ 18.51
13:24:24220.5221221.5▲ 18.516
13:24:21220.5221221.5▲ 18.55
13:24:21220.5221221.5▲ 18.51
13:24:21220.5221221.5▲ 18.56
13:24:20220.5221220.5▲ 17.528
13:24:16220.5221.5221▲ 189
13:24:15220.5221.5221▲ 181
13:24:15220.5221.5221▲ 184
13:24:14220.5221.5220.5▲ 17.56
13:24:11220.5221221▲ 186
13:24:10220.5221.5221.5▲ 18.59
13:24:05220.5221221.5▲ 18.51
13:24:05220.5221221.5▲ 18.54
13:24:04220.5221220.5▲ 17.58
13:24:03220.5221221.5▲ 18.51
13:24:03220.5221221.5▲ 18.53
13:24:02220.5221221▲ 1813
13:24:01220.5221220.5▲ 17.5106
13:23:56220.5221220.5▲ 17.52
13:23:56220.5221220.5▲ 17.515
13:23:48220.5221220.5▲ 17.51
13:23:48220.5221220.5▲ 17.51
13:23:48220.5221221▲ 182
13:23:46220.5221221▲ 1810
13:23:45220.5221220.5▲ 17.51
13:23:42220.5221221▲ 183
13:23:42220.5221220.5▲ 17.54
13:23:42220.5221220.5▲ 17.51
13:23:41220.5221220.5▲ 17.56
13:23:41220.5221220.5▲ 17.51
13:23:41220.5221220.5▲ 17.53
13:23:40220.5221221▲ 181
13:23:39220.5221220.5▲ 17.51
13:23:39220.5221220.5▲ 17.53
13:23:36220.5221221▲ 182
13:23:33220.5221220.5▲ 17.51
13:23:33220.5221220.5▲ 17.51
13:23:32220.5221221▲ 187
13:23:26220.5221220.5▲ 17.51
13:23:26220.5221220.5▲ 17.524
13:23:24220.5221220.5▲ 17.56
13:23:24220.5221220.5▲ 17.511
13:23:23220.5221221▲ 182
13:23:22220.5221221▲ 183
13:23:17220.5221220.5▲ 17.52
13:23:17220.5221220.5▲ 17.51
13:23:14220.5221220.5▲ 17.52
13:23:10220.5221220.5▲ 17.51
13:23:09220.5221220.5▲ 17.51
13:23:09220.5221220.5▲ 17.55
13:23:07220.5221220.5▲ 17.51
13:23:06220.5221220.5▲ 17.55
13:23:04220.5221220.5▲ 17.52
13:22:58220.5221220.5▲ 17.51
13:22:57220.5221220.5▲ 17.53
13:22:51220.5221221▲ 182
13:22:47220.5221221▲ 1823
13:22:33220.5221221▲ 182
13:22:31220.5221220.5▲ 17.58
13:22:19220.5221.5220.5▲ 17.51
13:22:17220.5221.5221▲ 182
13:22:16220.5221.5221▲ 183
13:22:08221221221▲ 181
13:22:08220.5221221▲ 181
13:22:07220.5221221.5▲ 18.52
13:22:06220.5221221.5▲ 18.57
13:22:04220.5221221▲ 186
13:22:04220.5221220.5▲ 17.52
13:22:04220.5221221▲ 185
13:22:04220.5221221▲ 1812
13:22:03220.5221221▲ 1850
13:22:03220221221▲ 182
13:22:02220.5221220.5▲ 17.51
13:22:02220.5221220.5▲ 17.51
13:22:02220.5221220.5▲ 17.51
13:22:02220221220▲ 179
13:22:02220.5221220.5▲ 17.556
13:22:02220.5221220.5▲ 17.57
13:21:52220.5221220.5▲ 17.51
13:21:52220.5221221▲ 181
13:21:49220.5221221▲ 182
13:21:48220.5221221▲ 182
13:21:47220.5221220.5▲ 17.54
13:21:47220.5221220.5▲ 17.59
13:21:46220.5221220.5▲ 17.551
13:21:44220.5221220.5▲ 17.52
13:21:36220221220▲ 173
13:21:36220221220▲ 1730
13:21:35220221220▲ 175
13:21:30220220.5220.5▲ 17.55
13:21:30220220.5220.5▲ 17.58
13:21:29220220.5220.5▲ 17.52
13:21:29220.5221220.5▲ 17.54
13:21:27220.5221220.5▲ 17.52
13:21:24221221220.5▲ 17.52
13:21:23221221220.5▲ 17.511
13:21:22221221220.5▲ 17.51
13:21:21221221220.5▲ 17.51
13:21:21221221220.5▲ 17.51
13:21:21221221220.5▲ 17.510
13:21:17221221220.5▲ 17.547
13:21:17221221.5221▲ 181
13:21:15221221.5221▲ 182
13:21:14221221.5221▲ 182
13:21:08221221.5221▲ 181
13:21:07221221.5221▲ 183
13:21:06221221.5221▲ 182
13:20:55221221.5221▲ 181
13:20:55221221.5221▲ 182
13:20:53221221.5221▲ 181
13:20:51221221.5221▲ 181
13:20:51221221.5221▲ 181
13:20:51221221.5221▲ 1814
13:20:46221221.5221.5▲ 18.55
13:20:45221221.5221.5▲ 18.52
13:20:44221221.5221▲ 182
13:20:43221221.5221▲ 184
13:20:37221221.5221▲ 181
13:20:37221221.5221▲ 187
13:20:34221222221▲ 184
13:20:31221.5222221.5▲ 18.525
13:20:31221.5222221.5▲ 18.517
13:20:30221.5222221.5▲ 18.51
13:20:30221.5222221.5▲ 18.54
13:20:29221.5222222▲ 199
13:20:29221.5222221.5▲ 18.53
13:20:29221.5222221.5▲ 18.573
13:20:29221.5222221.5▲ 18.51
13:20:28221.5222221.5▲ 18.53
13:20:27221.5222221.5▲ 18.54
13:20:26221.5222221.5▲ 18.510
13:20:26221.5222221.5▲ 18.51
13:20:24221.5222222▲ 191
13:20:24221.5222222▲ 191
13:20:24221.5222221.5▲ 18.51
13:20:24221221.5221.5▲ 18.549
13:20:21221221.5221▲ 1810
13:20:16220.5221.5221.5▲ 18.51
13:20:13220.5221.5221▲ 1820
13:20:10220.5221.5220.5▲ 17.55
13:20:10221221.5221▲ 1824
13:20:10221221.5221▲ 182
13:20:10221221.5221▲ 1898
13:20:10221221.5221▲ 1822
13:20:10221221.5221▲ 186
13:20:09221221.5221.5▲ 18.51
13:20:08221221.5221.5▲ 18.52
13:20:03221221.5221.5▲ 18.51
13:20:01221221.5221▲ 185
13:19:57221221.5221.5▲ 18.51
13:19:52221221.5221.5▲ 18.51
13:19:51221221.5221.5▲ 18.51
13:19:49221.5222221.5▲ 18.57
13:19:47221222221.5▲ 18.57
13:19:42221222222▲ 1910
13:19:40221.5222221.5▲ 18.51
13:19:40221.5222221.5▲ 18.51
13:19:38221.5222221.5▲ 18.54
13:19:38221.5222221.5▲ 18.58
13:19:36221.5222221.5▲ 18.51
13:19:36221.5222221.5▲ 18.512
13:19:33221222221.5▲ 18.51
13:19:31221222221.5▲ 18.51
13:19:30221.5222221.5▲ 18.516
13:19:25221221.5221.5▲ 18.51
13:19:24221222222▲ 191
13:19:24221222221▲ 1860
13:19:24221222221.5▲ 18.51
13:19:24221.5222221.5▲ 18.51
13:19:24221.5222221.5▲ 18.525
13:19:24221.5222222▲ 191
13:19:23221.5222222▲ 191
13:19:21221.5222222▲ 1920
13:19:17221.5222222▲ 193
13:19:17221.5222221.5▲ 18.51
13:19:15221222222▲ 194
13:19:14221.5222221.5▲ 18.56
13:19:14221.5222221.5▲ 18.51
13:19:13221222222▲ 192
13:19:12221222222▲ 193
13:19:12221222222▲ 191
13:19:12221.5222221.5▲ 18.53
13:19:11221222222▲ 1911
13:19:11221.5222221.5▲ 18.540
13:19:10221.5222221.5▲ 18.52
13:19:10221.5222221.5▲ 18.54
13:19:09221222221▲ 182
13:19:09221221.5221.5▲ 18.52
13:19:08221221.5221.5▲ 18.512
13:19:07221221.5221.5▲ 18.57
13:19:07221221.5221.5▲ 18.570
13:19:07221221.5221.5▲ 18.56
13:19:04221221.5221.5▲ 18.54
13:19:03221221.5221.5▲ 18.52
13:19:00221221.5221.5▲ 18.55
13:19:00221221.5221▲ 188
13:18:56221221.5221.5▲ 18.51
13:18:54221221.5221.5▲ 18.55
13:18:53221221.5221.5▲ 18.511
13:18:50221221.5221.5▲ 18.52
13:18:49221221.5221.5▲ 18.53
13:18:49221221.5221▲ 181
13:18:49221221.5221.5▲ 18.55
13:18:45221221.5221.5▲ 18.54
13:18:43221221.5221.5▲ 18.51
13:18:43220.5221221.5▲ 18.54
13:18:40220.5221221.5▲ 18.53
13:18:40220.5221221.5▲ 18.522
13:18:38220.5221221▲ 181
13:18:38220.5221221▲ 184
13:18:38220.5221221▲ 187
13:18:34220.5221221▲ 181
13:18:33220.5221221▲ 184
13:18:33220.5221221▲ 184
13:18:33220.5221221▲ 181
13:18:32220.5221221▲ 185
13:18:30220.5221221▲ 183
13:18:29220.5221221▲ 183
13:18:29220.5221221▲ 183
13:18:28220.5221221▲ 182
13:18:26220.5221221▲ 186
13:18:26220.5221221▲ 189
13:18:26220.5221221▲ 183
13:18:25220.5221221▲ 181
13:18:24220.5221221▲ 183
13:18:23220.5221221▲ 185
13:18:19220.5221221▲ 183
13:18:18220.5221221▲ 182
13:18:16220.5221221▲ 183
13:18:15220.5221220.5▲ 17.54
13:18:13220.5221221▲ 182
13:18:04220.5221220.5▲ 17.51
13:18:01220.5221220.5▲ 17.51
13:17:58220.5221221▲ 181
13:17:56220.5221220.5▲ 17.51
13:17:53220.5221220.5▲ 17.53
13:17:51220.5221220.5▲ 17.57
13:17:42220.5221221▲ 185
13:17:41220.5221221▲ 1850
13:17:36220.5221220.5▲ 17.51
13:17:35220.5221221▲ 1815
13:17:29220.5221221▲ 183
13:17:28220.5221220.5▲ 17.51
13:17:28220.5221221▲ 1810
13:17:27220.5221221▲ 181
13:17:24220.5221221▲ 186
13:17:19220.5221221▲ 181
13:17:18220.5221221▲ 182
13:17:18220.5221221▲ 181
13:17:18220.5221220.5▲ 17.51
13:17:16220.5221220.5▲ 17.54
13:17:15221221.5221▲ 183
13:17:15221221.5221▲ 181
13:17:13220.5221221▲ 181
13:17:11221221.5221▲ 184
13:17:09221221.5221▲ 182
13:17:09221221.5221▲ 181
13:17:09221221.5221▲ 182
13:17:07221221.5221▲ 1846
13:17:07221221.5221▲ 181
13:17:07221221.5221▲ 182
13:17:06221221.5221▲ 182
13:17:04221221.5221▲ 183
13:17:03221221.5221▲ 182
13:17:03221221.5221▲ 1817
13:17:03221221.5221▲ 184
13:16:54221221.5221▲ 1810
13:16:52221221.5221.5▲ 18.54
13:16:51221221.5221▲ 1858
13:16:50221221.5221.5▲ 18.52
13:16:49221221.5221.5▲ 18.52
13:16:49221221.5221▲ 183
13:16:47221221.5221.5▲ 18.55
13:16:47221221.5221.5▲ 18.52
13:16:47221221.5221.5▲ 18.52
13:16:46221221.5221.5▲ 18.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1064 459 6936 1107449
融券買進 融券賣出 融券餘額 融券限額
11 14 377 1107449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8763 5 -239
2025/09/22 5040 472 243
2025/09/19 2700 -2098 96
2025/09/18 1544 457 95
2025/09/17 2096 -437 -241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝48▽0.5▽1.03%
競爭者 2369菱生IC封裝20.7▽0.8▽3.72%
競爭者 2441超豐IC封裝71.9△0.6△0.84%
競爭者 3265台星科IC封裝94.1△1.6△1.73%
競爭者 3372典範IC封裝17.55▽0.3▽1.68%
競爭者 6451訊芯-KYIC封裝147△2△1.38%
競爭者 8150南茂IC封裝34.1▽1.5▽4.21%
競爭者 3265台星科IC測試94.1△1.6△1.73%
競爭者 6451訊芯-KYIC測試147△2△1.38%
競爭者 8150南茂IC測試34.1▽1.5▽4.21%
上游供應商 3055蔚華科Credence Octet系統單晶片測試63.3△1.5△2.43%
上游供應商 3037欣興FC BGA基板166△3.5△2.15%
上游供應商 3037欣興IC載板166△3.5△2.15%
上游供應商 1303南亞PBGA基板41.95▽0.25▽0.59%
上游供應商 3037欣興PBGA基板166△3.5△2.15%
上游供應商 3189景碩PBGA基板139△1.5△1.09%
上游供應商 7734印能科技設備供應1115----
上游供應商 8027鈦昇設備供應91.8△3.1△3.49%
上游供應商 3131弘塑儀器設備1465△55△3.9%
上游供應商 8027鈦昇儀器設備91.8△3.1△3.49%
上游供應商 8070長華*導線架46△1.25△2.79%
下游客戶 2337旺宏非揮發性記憶體38.5△2.05△5.62%
下游客戶 2401凌陽消費性IC22.35▽0.3▽1.32%
下游客戶 2454聯發科消費性IC1300▽15▽1.14%
下游客戶 5236凌陽創新消費性IC137.5△3△2.23%
下游客戶 2330台積電網路通訊IC1505△30△2.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3711 日月光投控

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。