MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3711 日月光投控

日月光投控 3711

354.50

△10.50(△3.05%)
開盤： 350.00   最高： 356.50   最低： 345.00
昨收： 344.00   買進： 354.00   賣出： 354.50
總量： 20,812   金額： 72.99億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----354.5▲ 10.549
13:30:00354354.5354.5▲ 10.52374
13:24:59353.5354354▲ 101
13:24:56353.5354354▲ 102
13:24:55353.5354354▲ 101
13:24:54353.5354354▲ 101
13:24:52353.5354353.5▲ 9.51
13:24:47353.5354354▲ 101
13:24:44353.5354354▲ 101
13:24:44353.5354354▲ 101
13:24:43353.5354354▲ 101
13:24:41353.5354354▲ 103
13:24:40353.5354354▲ 101
13:24:39353.5354354▲ 102
13:24:39353.5354354▲ 101
13:24:33353.5354354▲ 101
13:24:32353.5354354▲ 101
13:24:30353.5354353.5▲ 9.51
13:24:30353.5354354▲ 101
13:24:29353.5354354▲ 103
13:24:29353.5354354▲ 101
13:24:28353.5354353.5▲ 9.51
13:24:27353.5354354▲ 101
13:24:27353.5354353.5▲ 9.518
13:24:27353.5354354▲ 101
13:24:25353.5354354▲ 101
13:24:23353.5354353.5▲ 9.51
13:24:21353.5354354▲ 101
13:24:21353.5354354▲ 101
13:24:19353.5354354▲ 101
13:24:18353.5354354▲ 101
13:24:18353.5354354▲ 101
13:24:14353.5354354▲ 103
13:24:12353.5354353.5▲ 9.53
13:24:11353.5354354▲ 101
13:24:09353.5354354▲ 102
13:24:08353.5354353.5▲ 9.52
13:24:06353.5354354▲ 107
13:24:01353.5354354▲ 102
13:24:01353.5354353.5▲ 9.515
13:24:00353.5354354▲ 105
13:24:00353.5354353.5▲ 9.51
13:23:57353.5354354▲ 101
13:23:55353.5354354▲ 101
13:23:55353.5354354▲ 108
13:23:50353.5354354▲ 101
13:23:47353.5354354▲ 101
13:23:47353.5354354▲ 108
13:23:46353.5354354▲ 101
13:23:42353.5354354▲ 103
13:23:36353.5354353.5▲ 9.54
13:23:34353.5354354▲ 103
13:23:31353.5354353.5▲ 9.51
13:23:28353.5354354▲ 101
13:23:23353.5354354▲ 104
13:23:23353353.5353.5▲ 9.547
13:23:22353353.5353.5▲ 9.51
13:23:21353353.5353.5▲ 9.52
13:23:14353353.5353▲ 92
13:23:13353353.5353.5▲ 9.51
13:23:13353353.5353▲ 93
13:23:04353353.5353.5▲ 9.51
13:23:03353353.5353▲ 94
13:23:03353353.5353.5▲ 9.53
13:23:01353353.5353.5▲ 9.51
13:22:58353353.5353.5▲ 9.51
13:22:57353353.5353▲ 911
13:22:51353353.5353.5▲ 9.52
13:22:47353353.5353.5▲ 9.52
13:22:45353353.5353▲ 92
13:22:44353353.5353.5▲ 9.51
13:22:44353353.5353▲ 91
13:22:43353353.5353▲ 92
13:22:39353353.5353▲ 92
13:22:37353353.5353.5▲ 9.51
13:22:36353353.5353▲ 91
13:22:36353353.5353.5▲ 9.54
13:22:33353353.5353▲ 93
13:22:28353353.5353.5▲ 9.51
13:22:28353353.5353.5▲ 9.52
13:22:26353353.5353▲ 91
13:22:26353353.5353▲ 91
13:22:26353353.5353▲ 91
13:22:25353353.5353▲ 91
13:22:23353353.5353.5▲ 9.51
13:22:23353353.5353▲ 91
13:22:22353353.5353▲ 91
13:22:19353353.5353.5▲ 9.51
13:22:16353353.5353▲ 91
13:22:16353353.5353.5▲ 9.51
13:22:15353353.5353▲ 91
13:22:15353353.5353▲ 91
13:22:14353353.5353▲ 91
13:22:12353353.5353▲ 91
13:22:11353353.5353▲ 91
13:22:09353353.5353.5▲ 9.53
13:22:08353353.5353.5▲ 9.51
13:22:07353353.5353.5▲ 9.51
13:22:06353353.5353▲ 91
13:22:05353353.5353▲ 91
13:22:03353353.5353▲ 91
13:22:02353353.5353▲ 91
13:22:01353353.5353▲ 91
13:22:01353353.5353.5▲ 9.51
13:22:01353353.5353▲ 91
13:21:55353353.5353▲ 91
13:21:54353353.5353.5▲ 9.51
13:21:52353353.5353▲ 91
13:21:51353353.5353▲ 91
13:21:51353353.5353.5▲ 9.51
13:21:47353353.5353.5▲ 9.51
13:21:46353353.5353▲ 91
13:21:46353353.5353▲ 91
13:21:44353353.5353.5▲ 9.51
13:21:42353353.5353▲ 91
13:21:42353353.5353▲ 91
13:21:42353353.5353.5▲ 9.52
13:21:38353353.5353▲ 91
13:21:37353353.5353▲ 91
13:21:36353353.5353▲ 92
13:21:34353353.5353▲ 91
13:21:33353353.5353.5▲ 9.52
13:21:33353353.5353.5▲ 9.52
13:21:29353353.5353▲ 92
13:21:29353353.5353.5▲ 9.51
13:21:27353353.5353▲ 91
13:21:27353353.5353▲ 91
13:21:24353353.5353.5▲ 9.52
13:21:22353353.5353▲ 92
13:21:17353353.5353.5▲ 9.52
13:21:12353353.5353▲ 91
13:21:11353353.5353▲ 91
13:21:10353353.5353.5▲ 9.52
13:21:08353353.5353▲ 91
13:21:07353353.5353.5▲ 9.51
13:21:06353353.5353▲ 91
13:21:03353353.5353.5▲ 9.51
13:20:58353353.5353▲ 91
13:20:56353353.5353.5▲ 9.51
13:20:53353.5354353.5▲ 9.51
13:20:50353354353▲ 91
13:20:50353354353.5▲ 9.51
13:20:50353.5354353.5▲ 9.555
13:20:48353.5354353.5▲ 9.54
13:20:48353.5354353.5▲ 9.51
13:20:47353.5354353.5▲ 9.51
13:20:42353.5354354▲ 101
13:20:41353.5354353.5▲ 9.52
13:20:34353.5354354▲ 104
13:20:24353.5354354▲ 101
13:20:22353.5354353.5▲ 9.52
13:20:19353.5354354▲ 101
13:20:19353.5354353.5▲ 9.51
13:20:16353.5354353.5▲ 9.51
13:20:13353.5354354▲ 101
13:20:10353.5354353.5▲ 9.51
13:20:10353.5354353.5▲ 9.51
13:20:09353.5354354▲ 101
13:20:07353.5354353.5▲ 9.52
13:20:00353.5354354▲ 102
13:19:59353.5354354▲ 101
13:19:59353.5354353.5▲ 9.51
13:19:58353.5354354▲ 101
13:19:58353.5354354▲ 105
13:19:51353.5354354▲ 101
13:19:43353.5354354▲ 101
13:19:39353.5354354▲ 101
13:19:39353.5354354▲ 101
13:19:37353.5354354▲ 101
13:19:36353.5354354▲ 101
13:19:36353.5354354▲ 101
13:19:34353.5354354▲ 101
13:19:29353.5354354▲ 101
13:19:28353.5354354▲ 101
13:19:26353.5354353.5▲ 9.51
13:19:22353.5354354▲ 102
13:19:18353.5354353.5▲ 9.51
13:19:15354354.5354▲ 1016
13:19:15354354.5354▲ 1074
13:19:11354354.5354.5▲ 10.51
13:19:08354354.5354.5▲ 10.51
13:19:04354354.5354.5▲ 10.51
13:19:04354354.5354▲ 105
13:19:01354354.5354.5▲ 10.52
13:18:53354354.5354.5▲ 10.51
13:18:46354354.5354.5▲ 10.55
13:18:46354354.5354.5▲ 10.51
13:18:44354354.5354.5▲ 10.51
13:18:44354354.5354▲ 101
13:18:39354354.5354.5▲ 10.51
13:18:31354354.5354.5▲ 10.51
13:18:30354354.5354.5▲ 10.51
13:18:29354354.5354.5▲ 10.51
13:18:26354354.5354▲ 101
13:18:24354354.5354.5▲ 10.512
13:18:17354.5355354.5▲ 10.51
13:18:17354.5355354.5▲ 10.51
13:18:17354354.5354.5▲ 10.56
13:18:16354354.5354.5▲ 10.51
13:18:15354354.5354.5▲ 10.51
13:18:14354354.5354.5▲ 10.51
13:18:14354354.5354.5▲ 10.51
13:18:12354354.5354.5▲ 10.51
13:18:12354354.5354▲ 101
13:18:12354354.5354.5▲ 10.52
13:18:10354354.5354.5▲ 10.52
13:18:08354354.5354.5▲ 10.51
13:18:05354354.5354▲ 101
13:18:02354354.5354.5▲ 10.51
13:17:58354.5355354.5▲ 10.55
13:17:58354354.5354.5▲ 10.55
13:17:56354.5355354.5▲ 10.52
13:17:56354.5355354.5▲ 10.586
13:17:55354.5355355▲ 111
13:17:51354.5355354.5▲ 10.513
13:17:51354.5355354.5▲ 10.51
13:17:48354.5355355▲ 111
13:17:44354.5355355▲ 111
13:17:44354.5355354.5▲ 10.56
13:17:44354.5355354.5▲ 10.55
13:17:44354.5355354.5▲ 10.54
13:17:44354354.5354.5▲ 10.519
13:17:41354354.5354.5▲ 10.51
13:17:40354354.5354.5▲ 10.51
13:17:39354354.5354.5▲ 10.51
13:17:34354354.5354.5▲ 10.51
13:17:34354354.5354.5▲ 10.52
13:17:33354354.5354.5▲ 10.52
13:17:29354354.5354.5▲ 10.52
13:17:29354354.5354.5▲ 10.51
13:17:28354354.5354.5▲ 10.51
13:17:28354354.5354.5▲ 10.51
13:17:27354354.5354.5▲ 10.52
13:17:19354354.5354.5▲ 10.52
13:17:09354354.5354.5▲ 10.51
13:17:04354354.5354.5▲ 10.51
13:17:04354354.5354.5▲ 10.51
13:17:02354354.5354.5▲ 10.51
13:16:59354354.5354.5▲ 10.51
13:16:57354354.5354.5▲ 10.51
13:16:50354354.5354.5▲ 10.51
13:16:48354354.5354.5▲ 10.51
13:16:45354354.5354.5▲ 10.51
13:16:43354354.5354.5▲ 10.51
13:16:42354354.5354.5▲ 10.52
13:16:40354354.5354.5▲ 10.51
13:16:39354354.5354.5▲ 10.51
13:16:39354354.5354.5▲ 10.51
13:16:38354354.5354.5▲ 10.51
13:16:36354354.5354.5▲ 10.51
13:16:34354354.5354.5▲ 10.51
13:16:34354354.5354▲ 102
13:16:32354354.5354.5▲ 10.51
13:16:30354354.5354.5▲ 10.51
13:16:29354354.5354.5▲ 10.51
13:16:29354354.5354.5▲ 10.51
13:16:28354354.5354.5▲ 10.51
13:16:21354354.5354.5▲ 10.51
13:16:19354354.5354.5▲ 10.51
13:16:14354354.5354.5▲ 10.51
13:16:12354354.5354.5▲ 10.51
13:16:10354354.5354.5▲ 10.51
13:16:09354354.5354.5▲ 10.51
13:16:07354354.5354.5▲ 10.55
13:15:53354354.5354.5▲ 10.51
13:15:51354354.5354.5▲ 10.51
13:15:46354354.5354.5▲ 10.51
13:15:44354354.5354.5▲ 10.51
13:15:40354354.5354▲ 101
13:15:39354354.5354.5▲ 10.51
13:15:36354354.5354.5▲ 10.51
13:15:33354354.5354▲ 101
13:15:30354354.5354.5▲ 10.51
13:15:29354354.5354.5▲ 10.51
13:15:25354354.5354▲ 101
13:15:23354354.5354.5▲ 10.51
13:15:19354354.5354.5▲ 10.51
13:15:19354354.5354.5▲ 10.52
13:15:19354354.5354.5▲ 10.56
13:15:19354354.5354.5▲ 10.56
13:15:19354354.5354.5▲ 10.52
13:15:16354354.5354.5▲ 10.51
13:15:09354354.5354.5▲ 10.57
13:15:09354354.5354.5▲ 10.51
13:15:06354354.5354▲ 101
13:15:03354354.5354.5▲ 10.51
13:15:02354354.5354.5▲ 10.51
13:15:02354354.5354.5▲ 10.51
13:14:59354354.5354.5▲ 10.51
13:14:56354354.5354.5▲ 10.51
13:14:55354354.5354.5▲ 10.53
13:14:55354354.5354.5▲ 10.51
13:14:48354354.5354.5▲ 10.51
13:14:47354354.5354.5▲ 10.52
13:14:40354354.5354.5▲ 10.51
13:14:37354354.5354▲ 101
13:14:33354354.5354.5▲ 10.51
13:14:31354354.5354▲ 101
13:14:29354354.5354.5▲ 10.51
13:14:26354354.5354▲ 101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1064 459 6936 1107449
融券買進 融券賣出 融券餘額 融券限額
11 14 377 1107449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8763 5 -239
2025/09/22 5040 472 243
2025/09/19 2700 -2098 96
2025/09/18 1544 457 95
2025/09/17 2096 -437 -241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝50.2▽0.3▽0.59%
競爭者 2369菱生IC封裝25.25△0.45△1.81%
競爭者 2441超豐IC封裝88.6△0.7△0.8%
競爭者 3265台星科IC封裝135▽2.5▽1.82%
競爭者 3372典範IC封裝21.7△1.3△6.37%
競爭者 6451訊芯-KYIC封裝166▽11.5▽6.48%
競爭者 8150南茂IC封裝53.4△0.4△0.75%
競爭者 3265台星科IC測試135▽2.5▽1.82%
競爭者 6451訊芯-KYIC測試166▽11.5▽6.48%
競爭者 8150南茂IC測試53.4△0.4△0.75%
上游供應商 3055蔚華科Credence Octet系統單晶片測試64.6▽1.7▽2.56%
上游供應商 3037欣興FC BGA基板369▽2.5▽0.67%
上游供應商 3037欣興IC載板369▽2.5▽0.67%
上游供應商 1303南亞PBGA基板78.8△6△8.24%
上游供應商 3037欣興PBGA基板369▽2.5▽0.67%
上游供應商 3189景碩PBGA基板265.5△12△4.73%
上游供應商 7734印能科技設備供應1570△105△7.17%
上游供應商 8027鈦昇設備供應89.1▽3.2▽3.47%
上游供應商 3131弘塑儀器設備1530▽10▽0.65%
上游供應商 8027鈦昇儀器設備89.1▽3.2▽3.47%
上游供應商 8070長華*導線架42.9▽0.1▽0.23%
下游客戶 2337旺宏非揮發性記憶體98.5△8.9△9.93%
下游客戶 2401凌陽消費性IC21.5△0.3△1.42%
下游客戶 2454聯發科消費性IC1855△10△0.54%
下游客戶 5236凌陽創新消費性IC123△1△0.82%
下游客戶 2330台積電網路通訊IC1915△35△1.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3711 日月光投控

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。