MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3709 鑫聯大投控

鑫聯大投控 3709

37.20

▽0.65(▽1.72%)
開盤: 38.00   最高: 38.80   最低: 37.20
昨收: 37.85   買進: 37.20   賣出: 37.40
總量: 8,541   金額: 3.24億   2025/07/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.2▼ 0.6521
13:30:0037.237.437.2▼ 0.65506
13:24:5237.4537.537.45▼ 0.41
13:24:4737.4537.537.45▼ 0.41
13:24:4637.4537.537.45▼ 0.42
13:24:4137.4537.537.45▼ 0.45
13:24:3937.4537.537.45▼ 0.41
13:24:2837.537.5537.5▼ 0.351
13:24:2737.537.5537.5▼ 0.351
13:24:2637.537.5537.45▼ 0.44
13:24:2637.537.5537.5▼ 0.351
13:24:2537.537.637.5▼ 0.351
13:24:2237.537.637.5▼ 0.351
13:24:2037.537.637.5▼ 0.3510
13:24:2037.537.637.5▼ 0.3514
13:24:1937.537.637.5▼ 0.355
13:24:1837.5537.637.55▼ 0.31
13:24:1737.5537.637.5▼ 0.352
13:24:1737.5537.637.55▼ 0.35
13:24:1637.5537.637.55▼ 0.31
13:24:1537.5537.637.55▼ 0.31
13:24:1337.5537.6537.55▼ 0.31
13:24:0937.5537.6537.55▼ 0.31
13:24:0737.5537.637.6▼ 0.255
13:24:0337.5537.637.55▼ 0.31
13:24:0337.5537.637.55▼ 0.31
13:24:0037.5537.637.55▼ 0.31
13:23:5437.5537.637.55▼ 0.31
13:23:4337.5537.637.55▼ 0.31
13:23:4137.5537.637.6▼ 0.251
13:23:3837.5537.637.55▼ 0.34
13:23:2337.5537.637.6▼ 0.251
13:23:1437.5537.637.6▼ 0.251
13:23:1337.5537.637.6▼ 0.251
13:23:1137.5537.637.6▼ 0.251
13:23:0637.5537.637.6▼ 0.251
13:23:0037.5537.637.6▼ 0.256
13:22:5837.5537.637.6▼ 0.251
13:22:4737.5537.637.55▼ 0.31
13:22:4237.5537.637.6▼ 0.251
13:22:4137.5537.637.6▼ 0.251
13:22:3937.637.6537.6▼ 0.251
13:22:3937.637.6537.6▼ 0.252
13:22:3837.637.6537.6▼ 0.251
13:22:2837.637.6537.6▼ 0.251
13:22:2237.637.6537.6▼ 0.259
13:22:2137.637.6537.65▼ 0.21
13:22:1137.637.6537.65▼ 0.21
13:22:0837.637.6537.65▼ 0.21
13:22:0637.637.6537.6▼ 0.252
13:22:0537.637.6537.65▼ 0.21
13:22:0037.637.6537.65▼ 0.21
13:21:5637.6537.7537.65▼ 0.21
13:21:5137.637.7537.6▼ 0.251
13:21:4437.6537.837.65▼ 0.23
13:21:4437.6537.837.65▼ 0.21
13:21:3237.6537.837.65▼ 0.21
13:21:1637.637.837.8▼ 0.053
13:20:5537.637.837.6▼ 0.251
13:20:4237.837.8537.8▼ 0.053
13:20:4237.637.837.8▼ 0.052
13:20:3037.637.837.8▼ 0.051
13:20:2237.6537.837.65▼ 0.21
13:20:1137.637.8537.85--1
13:20:1137.637.8537.85--1
13:20:1137.5537.637.85--3
13:20:1137.5537.637.8▼ 0.056
13:20:1137.5537.637.75▼ 0.11
13:20:1137.5537.637.7▼ 0.154
13:20:1137.5537.637.65▼ 0.22
13:20:1137.5537.637.6▼ 0.253
13:20:1137.5537.637.6▼ 0.251
13:20:0737.5537.637.55▼ 0.31
13:20:0037.5537.637.55▼ 0.31
13:19:5937.5537.637.55▼ 0.31
13:19:5837.537.5537.55▼ 0.33
13:19:3537.537.5537.5▼ 0.351
13:19:3037.537.5537.55▼ 0.31
13:19:2637.537.5537.5▼ 0.351
13:19:2137.537.5537.5▼ 0.354
13:19:1637.537.5537.5▼ 0.351
13:19:0537.537.5537.5▼ 0.351
13:19:0337.537.5537.5▼ 0.351
13:18:5937.537.5537.5▼ 0.351
13:18:3937.4537.537.5▼ 0.352
13:18:3837.4537.537.5▼ 0.351
13:18:3537.4537.537.5▼ 0.351
13:18:2337.4537.537.5▼ 0.351
13:18:2137.4537.537.45▼ 0.48
13:18:2137.4537.537.5▼ 0.351
13:18:1337.4537.537.5▼ 0.351
13:18:1337.4537.537.5▼ 0.351
13:18:0737.4537.537.45▼ 0.41
13:18:0537.4537.537.5▼ 0.355
13:18:0237.4537.537.5▼ 0.351
13:18:0037.4537.537.5▼ 0.353
13:18:0037.4537.537.45▼ 0.41
13:17:5837.4537.537.5▼ 0.351
13:17:5437.4537.537.45▼ 0.41
13:17:5237.4537.537.45▼ 0.41
13:17:5137.4537.537.5▼ 0.351
13:17:3337.4537.537.5▼ 0.351
13:17:2337.4537.537.5▼ 0.351
13:17:1037.4537.5537.45▼ 0.41
13:17:0837.4537.537.5▼ 0.351
13:17:0837.4537.537.5▼ 0.351
13:16:5537.537.5537.45▼ 0.45
13:16:5537.537.5537.5▼ 0.355
13:16:5137.537.5537.5▼ 0.351
13:16:3837.4537.537.5▼ 0.3510
13:16:3837.4537.537.5▼ 0.351
13:16:3837.4537.537.5▼ 0.356
13:16:3337.4537.537.5▼ 0.351
13:16:2737.4537.537.5▼ 0.352
13:16:1837.4537.537.5▼ 0.351
13:16:1437.4537.537.45▼ 0.41
13:16:1137.4537.537.5▼ 0.352
13:15:5437.4537.537.5▼ 0.351
13:15:5337.4537.537.5▼ 0.351
13:15:5137.4537.537.5▼ 0.352
13:15:4637.4537.537.5▼ 0.351
13:15:4637.4537.537.5▼ 0.352
13:15:4437.4537.537.45▼ 0.41
13:15:4337.4537.537.5▼ 0.352
13:15:4337.4537.537.5▼ 0.351
13:15:3937.4537.537.5▼ 0.352
13:15:3737.437.4537.45▼ 0.43
13:15:3737.4537.537.45▼ 0.412
13:15:2737.4537.537.5▼ 0.351
13:15:2337.4537.537.45▼ 0.41
13:15:2037.4537.537.45▼ 0.41
13:15:1837.4537.537.45▼ 0.41
13:15:1637.4537.537.45▼ 0.41
13:15:1437.4537.537.45▼ 0.41
13:15:1337.4537.537.45▼ 0.41
13:15:0237.4537.537.5▼ 0.351
13:15:0237.4537.537.5▼ 0.352
13:15:0137.4537.537.45▼ 0.45
13:14:5837.4537.537.45▼ 0.42
13:14:5337.4537.537.5▼ 0.351
13:14:3737.4537.537.5▼ 0.351
13:14:2837.4537.537.5▼ 0.351
13:14:2237.4537.537.45▼ 0.41
13:14:1237.4537.537.5▼ 0.351
13:14:0337.4537.537.5▼ 0.351
13:13:5237.4537.537.5▼ 0.351
13:13:4737.4537.537.5▼ 0.351
13:13:4737.4537.537.45▼ 0.41
13:13:4537.4537.5537.45▼ 0.41
13:13:3737.537.637.5▼ 0.351
13:13:2637.4537.637.45▼ 0.41
13:13:2337.4537.537.5▼ 0.3512
13:13:2337.4537.537.5▼ 0.351
13:13:2237.4537.537.5▼ 0.351
13:13:2137.4537.537.5▼ 0.355
13:13:1237.4537.537.5▼ 0.351
13:13:1137.4537.537.45▼ 0.41
13:12:5837.4537.537.5▼ 0.351
13:12:5737.4537.537.5▼ 0.351
13:12:3237.4537.537.5▼ 0.351
13:12:3037.4537.5537.45▼ 0.41
13:12:2537.4537.537.55▼ 0.32
13:12:2537.4537.537.5▼ 0.355
13:12:1937.4537.537.5▼ 0.351
13:12:1837.4537.537.5▼ 0.351
13:12:1237.4537.537.5▼ 0.351
13:12:1237.537.5537.5▼ 0.352
13:12:1137.537.5537.5▼ 0.351
13:12:1137.537.5537.5▼ 0.351
13:12:0537.537.5537.5▼ 0.357
13:11:4737.537.5537.55▼ 0.31
13:11:3437.537.637.5▼ 0.351
13:10:5137.537.6537.5▼ 0.351
13:10:3837.537.737.5▼ 0.351
13:10:0837.4537.5537.7▼ 0.153
13:10:0837.4537.5537.65▼ 0.26
13:10:0837.4537.5537.6▼ 0.254
13:10:0837.4537.5537.55▼ 0.36
13:10:0837.537.5537.5▼ 0.3515
13:09:5937.537.5537.5▼ 0.357
13:09:4237.537.637.5▼ 0.351
13:09:3437.537.637.5▼ 0.351
13:09:3337.537.637.5▼ 0.351
13:09:3037.537.5537.5▼ 0.351
13:09:2437.537.5537.5▼ 0.352
13:08:5737.537.5537.55▼ 0.32
13:08:5437.537.5537.55▼ 0.31
13:08:4537.5537.637.55▼ 0.31
13:08:4537.5537.637.55▼ 0.31
13:08:2537.637.737.6▼ 0.256
13:07:4937.637.737.6▼ 0.251
13:07:2937.637.737.7▼ 0.151
13:07:0237.537.5537.7▼ 0.1511
13:07:0237.537.5537.65▼ 0.26
13:07:0237.537.5537.6▼ 0.256
13:07:0237.537.5537.55▼ 0.33
13:07:0137.537.5537.5▼ 0.351
13:06:5537.537.5537.5▼ 0.351
13:06:5237.537.5537.5▼ 0.351
13:06:4537.537.5537.55▼ 0.31
13:06:4137.5537.637.55▼ 0.31
13:06:3037.537.5537.55▼ 0.34
13:06:1337.537.5537.5▼ 0.352
13:05:5637.537.5537.5▼ 0.351
13:05:5437.537.5537.5▼ 0.351
13:05:4537.537.5537.5▼ 0.355
13:05:0037.537.5537.5▼ 0.351
13:04:5937.537.5537.5▼ 0.351
13:04:3737.537.5537.5▼ 0.351
13:04:0437.537.5537.5▼ 0.351
13:04:0137.537.5537.55▼ 0.31
13:04:0037.537.5537.55▼ 0.31
13:03:5937.537.5537.5▼ 0.3510
13:03:5337.537.5537.55▼ 0.31
13:03:5237.537.5537.55▼ 0.32
13:03:5037.537.5537.55▼ 0.32
13:03:4937.537.5537.55▼ 0.31
13:03:4037.537.5537.55▼ 0.31
13:03:3737.537.5537.5▼ 0.351
13:03:3337.537.5537.5▼ 0.351
13:03:2537.537.5537.5▼ 0.351
13:03:0837.537.5537.5▼ 0.351
13:02:4137.537.5537.55▼ 0.32
13:02:2437.5537.637.55▼ 0.31
13:02:2337.5537.637.55▼ 0.33
13:02:2337.5537.637.55▼ 0.31
13:02:2137.5537.637.55▼ 0.34
13:02:1237.5537.637.55▼ 0.31
13:02:0737.5537.637.55▼ 0.33
13:02:0737.5537.637.55▼ 0.33
13:02:0637.5537.637.55▼ 0.33
13:01:5937.5537.637.6▼ 0.251
13:01:4437.5537.637.55▼ 0.31
13:01:1637.5537.637.55▼ 0.31
13:00:4737.637.6537.6▼ 0.252
13:00:1937.637.6537.6▼ 0.251
13:00:0937.637.6537.6▼ 0.251
13:00:0737.637.6537.6▼ 0.254
13:00:0537.637.6537.6▼ 0.253
12:59:3437.637.6537.6▼ 0.251
12:59:3237.637.6537.6▼ 0.257
12:59:2337.637.6537.6▼ 0.251
12:59:1837.6537.737.65▼ 0.22
12:59:1637.6537.737.65▼ 0.21
12:59:1337.6537.737.65▼ 0.23
12:59:0637.6537.737.65▼ 0.21
12:59:0637.6537.737.65▼ 0.21
12:59:0337.6537.737.65▼ 0.21
12:58:3037.737.7537.7▼ 0.1510
12:58:2737.737.7537.7▼ 0.151
12:58:0837.737.7537.75▼ 0.12
12:58:0337.7537.837.75▼ 0.11
12:57:3437.7537.837.75▼ 0.13
12:57:3137.7537.837.75▼ 0.11
12:57:2437.7537.837.75▼ 0.11
12:56:4337.737.7537.75▼ 0.12
12:56:4337.737.7537.75▼ 0.17
12:56:4337.7537.837.75▼ 0.12
12:56:3537.7537.837.75▼ 0.11
12:56:3237.7537.837.8▼ 0.052
12:56:2037.737.7537.75▼ 0.110
12:56:0737.737.7537.75▼ 0.11
12:55:3937.737.837.7▼ 0.151
12:54:5837.737.7537.75▼ 0.12
12:54:4337.737.837.7▼ 0.151
12:54:1937.737.837.7▼ 0.151
12:54:0737.737.837.8▼ 0.051
12:54:0037.737.7537.75▼ 0.11
12:53:4737.737.837.7▼ 0.151
12:53:0337.737.837.7▼ 0.151
12:52:5137.737.837.7▼ 0.151
12:52:0937.737.7537.75▼ 0.11
12:51:5437.737.7537.7▼ 0.151
12:50:5837.7537.837.75▼ 0.11
12:50:1137.737.7537.75▼ 0.14
12:50:0237.737.7537.7▼ 0.151
12:49:0637.737.837.7▼ 0.151
12:48:2137.737.837.7▼ 0.151
12:48:1037.737.837.7▼ 0.151
12:48:0437.737.837.7▼ 0.151
12:48:0437.7537.837.75▼ 0.11
12:47:4737.7537.837.7▼ 0.153
12:47:4737.7537.837.75▼ 0.11
12:47:3037.737.837.7▼ 0.152
12:47:1437.737.837.7▼ 0.151
12:46:2437.7537.837.75▼ 0.11
12:46:2437.7537.837.75▼ 0.11
12:46:1837.7537.837.75▼ 0.11
12:46:1637.7537.837.75▼ 0.16
12:45:4537.7537.837.75▼ 0.11
12:45:2237.7537.837.75▼ 0.11
12:44:4537.7537.837.75▼ 0.11
12:44:3437.7537.837.75▼ 0.11
12:44:2637.7537.8537.75▼ 0.11
12:44:1137.837.8537.8▼ 0.051
12:44:1037.837.8537.8▼ 0.051
12:44:1037.837.8537.8▼ 0.0515
12:43:5837.837.937.8▼ 0.054
12:43:2937.837.937.8▼ 0.051
12:43:1237.837.937.9▲ 0.051

資券變化

單位:張數  2025/07/04
融資買進 融資賣出 融資餘額 融資限額
202 239 7321 31392
融券買進 融券賣出 融券餘額 融券限額
4 10 17 31392

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/08 -3 0 -1
2025/07/07 198 0 0
2025/07/04 -35 0 -7
2025/07/03 -262 0 -2
2025/07/02 90 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2347聯強電腦通路商67----
競爭者 2414精技電腦通路商47.3△3.6△8.24%
競爭者 2430燦坤電腦通路商24.4△0.3△1.24%
競爭者 2450神腦電腦通路商29.4△0.2△0.68%
競爭者 3213茂訊電腦通路商111△0.5△0.45%
競爭者 5410國眾電腦通路商28.7▽0.05▽0.17%
競爭者 6154順發電腦通路商14.45△0.2△1.4%
競爭者 6281全國電電腦通路商71.2△0.2△0.28%
上游供應商 2357華碩電腦及週邊產品642----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3709 鑫聯大投控

經營能力 獲利能力
綜合評分 71 綜合評分 58
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 8
同業標準 43 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞