MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

52.50

▽1.30(▽2.42%)

開盤：	54.00		最高：	54.20		最低：	52.10
昨收：	53.80		買進：	52.40		賣出：	52.50
總量：	3,274		金額：	1.73億		2026/02/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.5	▼ 1.3	16
13:30:00	52.4	52.5	52.5	▼ 1.3	175
13:24:58	52.3	52.4	52.3	▼ 1.5	1
13:24:57	52.3	52.4	52.3	▼ 1.5	1
13:24:42	52.3	52.4	52.4	▼ 1.4	1
13:24:40	52.3	52.4	52.3	▼ 1.5	1
13:24:31	52.3	52.4	52.3	▼ 1.5	2
13:24:24	52.3	52.4	52.3	▼ 1.5	3
13:24:21	52.3	52.4	52.3	▼ 1.5	2
13:24:18	52.3	52.4	52.3	▼ 1.5	2
13:24:13	52.3	52.4	52.4	▼ 1.4	5
13:24:13	52.3	52.4	52.3	▼ 1.5	3
13:24:12	52.3	52.4	52.4	▼ 1.4	1
13:24:00	52.3	52.4	52.4	▼ 1.4	1
13:23:53	52.3	52.4	52.4	▼ 1.4	3
13:23:52	52.3	52.4	52.4	▼ 1.4	1
13:23:46	52.3	52.4	52.4	▼ 1.4	2
13:23:42	52.3	52.4	52.3	▼ 1.5	1
13:23:37	52.3	52.4	52.3	▼ 1.5	1
13:23:31	52.3	52.4	52.3	▼ 1.5	1
13:23:29	52.3	52.4	52.4	▼ 1.4	1
13:23:20	52.3	52.4	52.3	▼ 1.5	3
13:23:19	52.3	52.4	52.4	▼ 1.4	1
13:23:15	52.3	52.4	52.4	▼ 1.4	2
13:22:57	52.3	52.4	52.4	▼ 1.4	3
13:22:54	52.3	52.4	52.4	▼ 1.4	2
13:22:50	52.3	52.4	52.4	▼ 1.4	1
13:22:45	52.3	52.4	52.3	▼ 1.5	5
13:22:43	52.3	52.4	52.3	▼ 1.5	1
13:22:37	52.3	52.4	52.3	▼ 1.5	1
13:22:25	52.3	52.4	52.4	▼ 1.4	1
13:22:09	52.3	52.4	52.4	▼ 1.4	1
13:22:08	52.3	52.4	52.3	▼ 1.5	15
13:22:03	52.3	52.4	52.3	▼ 1.5	3
13:21:58	52.3	52.4	52.4	▼ 1.4	2
13:21:56	52.3	52.4	52.4	▼ 1.4	1
13:21:52	52.3	52.4	52.3	▼ 1.5	2
13:21:52	52.3	52.4	52.4	▼ 1.4	4
13:21:48	52.3	52.4	52.4	▼ 1.4	1
13:21:27	52.3	52.4	52.4	▼ 1.4	1
13:21:03	52.3	52.4	52.4	▼ 1.4	3
13:20:53	52.4	52.5	52.4	▼ 1.4	1
13:20:53	52.3	52.4	52.4	▼ 1.4	14
13:20:50	52.3	52.4	52.4	▼ 1.4	3
13:20:27	52.3	52.4	52.4	▼ 1.4	1
13:20:24	52.3	52.4	52.3	▼ 1.5	4
13:20:18	52.3	52.4	52.4	▼ 1.4	2
13:20:13	52.3	52.4	52.3	▼ 1.5	1
13:19:54	52.3	52.4	52.4	▼ 1.4	8
13:18:51	52.4	52.5	52.4	▼ 1.4	2
13:18:39	52.4	52.5	52.4	▼ 1.4	1
13:18:39	52.4	52.5	52.4	▼ 1.4	26
13:18:24	52.4	52.5	52.4	▼ 1.4	1
13:18:22	52.4	52.5	52.4	▼ 1.4	1
13:17:41	52.4	52.5	52.4	▼ 1.4	6
13:17:01	52.4	52.5	52.4	▼ 1.4	1
13:16:39	52.4	52.5	52.5	▼ 1.3	10
13:16:37	52.4	52.5	52.5	▼ 1.3	10
13:16:14	52.4	52.5	52.5	▼ 1.3	1
13:16:09	52.4	52.5	52.4	▼ 1.4	1
13:16:09	52.4	52.5	52.4	▼ 1.4	10
13:15:16	52.4	52.5	52.4	▼ 1.4	1
13:15:15	52.4	52.5	52.5	▼ 1.3	2
13:15:10	52.4	52.5	52.5	▼ 1.3	1
13:14:51	52.4	52.5	52.4	▼ 1.4	1
13:14:50	52.4	52.5	52.4	▼ 1.4	1
13:14:19	52.4	52.5	52.4	▼ 1.4	1
13:14:19	52.4	52.5	52.4	▼ 1.4	10
13:14:06	52.4	52.5	52.4	▼ 1.4	1
13:13:46	52.4	52.5	52.4	▼ 1.4	1
13:13:29	52.4	52.5	52.4	▼ 1.4	2
13:13:09	52.4	52.5	52.4	▼ 1.4	1
13:12:23	52.3	52.4	52.4	▼ 1.4	4
13:12:21	52.3	52.4	52.4	▼ 1.4	1
13:12:21	52.3	52.4	52.4	▼ 1.4	5
13:12:16	52.3	52.4	52.4	▼ 1.4	5
13:12:13	52.3	52.4	52.4	▼ 1.4	5
13:12:05	52.3	52.4	52.3	▼ 1.5	3
13:11:22	52.3	52.4	52.3	▼ 1.5	1
13:10:55	52.3	52.4	52.3	▼ 1.5	1
13:10:53	52.3	52.4	52.3	▼ 1.5	1
13:10:45	52.3	52.4	52.3	▼ 1.5	3
13:10:43	52.2	52.3	52.3	▼ 1.5	48
13:10:02	52.2	52.3	52.2	▼ 1.6	4
13:09:50	52.2	52.3	52.2	▼ 1.6	2
13:09:39	52.3	52.4	52.3	▼ 1.5	1
13:09:35	52.2	52.3	52.3	▼ 1.5	5
13:08:57	52.2	52.4	52.4	▼ 1.4	1
13:08:56	52.3	52.4	52.3	▼ 1.5	5
13:08:56	52.3	52.4	52.3	▼ 1.5	4
13:08:55	52.3	52.4	52.3	▼ 1.5	1
13:08:39	52.3	52.4	52.3	▼ 1.5	4
13:08:37	52.3	52.4	52.4	▼ 1.4	1
13:08:06	52.3	52.4	52.3	▼ 1.5	1
13:07:58	52.3	52.4	52.3	▼ 1.5	10
13:07:43	52.3	52.4	52.3	▼ 1.5	1
13:07:19	52.3	52.4	52.3	▼ 1.5	1
13:07:12	52.3	52.5	52.3	▼ 1.5	2
13:07:10	52.4	52.5	52.4	▼ 1.4	4
13:07:10	52.3	52.4	52.4	▼ 1.4	1
13:06:32	52.4	52.5	52.4	▼ 1.4	1
13:06:17	52.3	52.4	52.4	▼ 1.4	8
13:06:04	52.3	52.4	52.3	▼ 1.5	2
13:05:36	52.3	52.4	52.4	▼ 1.4	1
13:05:36	52.3	52.4	52.4	▼ 1.4	1
13:05:23	52.3	52.4	52.4	▼ 1.4	1
13:05:00	52.3	52.4	52.3	▼ 1.5	1
13:04:52	52.3	52.4	52.3	▼ 1.5	3
13:04:50	52.3	52.4	52.4	▼ 1.4	1
13:04:34	52.3	52.4	52.3	▼ 1.5	2
13:04:29	52.3	52.4	52.3	▼ 1.5	4
13:04:09	52.3	52.5	52.3	▼ 1.5	1
13:04:08	52.3	52.5	52.3	▼ 1.5	3
13:03:37	52.4	52.5	52.4	▼ 1.4	2
13:03:32	52.3	52.4	52.3	▼ 1.5	3
13:03:32	52.3	52.4	52.4	▼ 1.4	1
13:03:28	52.3	52.4	52.4	▼ 1.4	2
13:03:15	52.4	52.5	52.4	▼ 1.4	1
13:03:11	52.3	52.4	52.4	▼ 1.4	3
13:03:03	52.3	52.4	52.4	▼ 1.4	5
13:02:58	52.4	52.5	52.4	▼ 1.4	3
13:02:44	52.4	52.5	52.4	▼ 1.4	10
13:02:39	52.4	52.5	52.4	▼ 1.4	2
13:00:57	52.3	52.4	52.4	▼ 1.4	4
13:00:55	52.3	52.4	52.4	▼ 1.4	6
13:00:16	52.3	52.4	52.4	▼ 1.4	1
12:59:09	52.5	52.6	52.5	▼ 1.3	2
12:59:09	52.2	52.4	52.5	▼ 1.3	21
12:59:09	52.2	52.4	52.4	▼ 1.4	7
12:58:36	52.2	52.4	52.2	▼ 1.6	2
12:58:36	52.2	52.3	52.3	▼ 1.5	1
12:58:36	52.2	52.3	52.3	▼ 1.5	11
12:58:36	52.3	52.4	52.3	▼ 1.5	9
12:58:04	52.3	52.4	52.3	▼ 1.5	3
12:57:52	52.3	52.4	52.3	▼ 1.5	2
12:57:18	52.3	52.4	52.3	▼ 1.5	1
12:57:17	52.3	52.4	52.4	▼ 1.4	1
12:56:56	52.3	52.4	52.3	▼ 1.5	1
12:56:51	52.3	52.4	52.3	▼ 1.5	1
12:56:41	52.2	52.3	52.3	▼ 1.5	3
12:56:41	52.2	52.3	52.3	▼ 1.5	3
12:56:41	52.2	52.3	52.3	▼ 1.5	1
12:56:41	52.2	52.3	52.2	▼ 1.6	3
12:56:41	52.2	52.3	52.2	▼ 1.6	2
12:56:41	52.2	52.3	52.3	▼ 1.5	6
12:56:40	52.3	52.4	52.3	▼ 1.5	2
12:56:13	52.3	52.4	52.3	▼ 1.5	20
12:56:08	52.3	52.4	52.3	▼ 1.5	2
12:55:56	52.3	52.4	52.3	▼ 1.5	1
12:55:18	52.3	52.4	52.3	▼ 1.5	6
12:54:47	52.3	52.4	52.3	▼ 1.5	1
12:54:26	52.3	52.4	52.3	▼ 1.5	2
12:54:12	52.3	52.4	52.3	▼ 1.5	1
12:54:02	52.3	52.5	52.3	▼ 1.5	4
12:53:24	52.3	52.4	52.4	▼ 1.4	2
12:53:20	52.4	52.5	52.4	▼ 1.4	1
12:52:55	52.3	52.5	52.3	▼ 1.5	2
12:52:42	52.3	52.4	52.4	▼ 1.4	1
12:52:20	52.4	52.5	52.4	▼ 1.4	1
12:52:15	52.3	52.5	52.3	▼ 1.5	1
12:52:11	52.4	52.5	52.4	▼ 1.4	2
12:52:11	52.3	52.4	52.4	▼ 1.4	4
12:52:06	52.3	52.4	52.4	▼ 1.4	1
12:51:40	52.3	52.4	52.4	▼ 1.4	14
12:51:36	52.3	52.4	52.4	▼ 1.4	1
12:51:28	52.3	52.4	52.3	▼ 1.5	2
12:51:15	52.3	52.4	52.3	▼ 1.5	1
12:50:53	52.3	52.4	52.3	▼ 1.5	1
12:50:07	52.3	52.4	52.3	▼ 1.5	1
12:49:59	52.3	52.4	52.3	▼ 1.5	1
12:49:52	52.3	52.4	52.3	▼ 1.5	1
12:49:46	52.3	52.4	52.3	▼ 1.5	1
12:49:34	52.3	52.4	52.3	▼ 1.5	2
12:49:33	52.3	52.4	52.4	▼ 1.4	1
12:49:33	52.3	52.4	52.3	▼ 1.5	9
12:49:33	52.2	52.3	52.3	▼ 1.5	46
12:49:33	52.2	52.3	52.3	▼ 1.5	1
12:49:33	52.2	52.3	52.3	▼ 1.5	21
12:49:16	52.2	52.3	52.2	▼ 1.6	1
12:49:14	52.2	52.3	52.2	▼ 1.6	1
12:49:13	52.2	52.3	52.2	▼ 1.6	2
12:49:09	52.2	52.3	52.2	▼ 1.6	2
12:48:58	52.2	52.3	52.3	▼ 1.5	1
12:48:49	52.2	52.3	52.3	▼ 1.5	1
12:48:37	52.2	52.3	52.2	▼ 1.6	3
12:48:30	52.2	52.3	52.2	▼ 1.6	1
12:48:16	52.2	52.3	52.2	▼ 1.6	1
12:47:50	52.2	52.3	52.3	▼ 1.5	1
12:46:54	52.2	52.3	52.2	▼ 1.6	2
12:44:53	52.2	52.3	52.3	▼ 1.5	1
12:44:51	52.2	52.3	52.2	▼ 1.6	1
12:44:38	52.3	52.4	52.3	▼ 1.5	1
12:44:34	52.2	52.3	52.3	▼ 1.5	1
12:44:31	52.3	52.4	52.3	▼ 1.5	1
12:44:31	52.2	52.3	52.3	▼ 1.5	1
12:43:55	52.2	52.3	52.3	▼ 1.5	1
12:43:49	52.3	52.4	52.3	▼ 1.5	1
12:43:47	52.2	52.3	52.3	▼ 1.5	1
12:43:46	52.2	52.3	52.3	▼ 1.5	1
12:43:39	52.2	52.3	52.3	▼ 1.5	1
12:43:21	52.2	52.3	52.3	▼ 1.5	1
12:42:50	52.2	52.3	52.3	▼ 1.5	1
12:42:18	52.2	52.4	52.4	▼ 1.4	3
12:42:17	52.2	52.3	52.3	▼ 1.5	5
12:41:55	52.2	52.3	52.2	▼ 1.6	2
12:41:49	52.2	52.3	52.3	▼ 1.5	1
12:41:45	52.2	52.3	52.3	▼ 1.5	1
12:41:30	52.2	52.3	52.3	▼ 1.5	2
12:41:21	52.3	52.4	52.3	▼ 1.5	1
12:41:08	52.3	52.4	52.3	▼ 1.5	1
12:40:52	52.3	52.4	52.3	▼ 1.5	1
12:40:27	52.3	52.4	52.3	▼ 1.5	1
12:40:00	52.3	52.4	52.3	▼ 1.5	1
12:39:57	52.3	52.4	52.3	▼ 1.5	1
12:39:49	52.2	52.4	52.2	▼ 1.6	2
12:39:44	52.2	52.4	52.4	▼ 1.4	1
12:39:44	52.2	52.3	52.3	▼ 1.5	19
12:39:38	52.2	52.3	52.3	▼ 1.5	1
12:39:15	52.2	52.3	52.3	▼ 1.5	2
12:38:59	52.2	52.3	52.3	▼ 1.5	1
12:38:51	52.2	52.3	52.3	▼ 1.5	1
12:38:40	52.2	52.3	52.3	▼ 1.5	1
12:38:16	52.2	52.3	52.3	▼ 1.5	1
12:37:46	52.2	52.3	52.3	▼ 1.5	1
12:37:22	52.2	52.3	52.3	▼ 1.5	1
12:36:59	52.2	52.3	52.2	▼ 1.6	2
12:35:24	52.2	52.3	52.3	▼ 1.5	1
12:34:54	52.2	52.3	52.3	▼ 1.5	1
12:34:47	52.2	52.3	52.2	▼ 1.6	1
12:34:33	52.2	52.3	52.3	▼ 1.5	2
12:34:10	52.2	52.3	52.2	▼ 1.6	2
12:34:10	52.2	52.3	52.3	▼ 1.5	2
12:34:02	52.2	52.3	52.3	▼ 1.5	3
12:34:01	52.2	52.3	52.3	▼ 1.5	10
12:34:01	52.2	52.3	52.2	▼ 1.6	3
12:33:56	52.2	52.4	52.2	▼ 1.6	2
12:33:56	52.2	52.3	52.3	▼ 1.5	1
12:33:56	52.2	52.3	52.3	▼ 1.5	20
12:33:56	52.3	52.4	52.3	▼ 1.5	3
12:33:55	52.3	52.4	52.3	▼ 1.5	3
12:33:55	52.2	52.3	52.3	▼ 1.5	4
12:33:55	52.2	52.3	52.3	▼ 1.5	1
12:33:44	52.3	52.4	52.3	▼ 1.5	9
12:33:44	52.3	52.4	52.3	▼ 1.5	5
12:33:41	52.3	52.4	52.3	▼ 1.5	1
12:33:40	52.3	52.4	52.3	▼ 1.5	5
12:33:12	52.3	52.4	52.3	▼ 1.5	2
12:32:39	52.3	52.4	52.3	▼ 1.5	2
12:32:34	52.3	52.4	52.4	▼ 1.4	1
12:31:55	52.3	52.4	52.3	▼ 1.5	2
12:31:19	52.3	52.4	52.3	▼ 1.5	1
12:31:10	52.3	52.4	52.3	▼ 1.5	1
12:31:01	52.3	52.4	52.3	▼ 1.5	1
12:30:49	52.3	52.4	52.3	▼ 1.5	2
12:30:41	52.3	52.4	52.3	▼ 1.5	3
12:30:06	52.3	52.4	52.3	▼ 1.5	3
12:29:50	52.3	52.4	52.4	▼ 1.4	1
12:29:49	52.4	52.5	52.4	▼ 1.4	4
12:29:49	52.4	52.5	52.4	▼ 1.4	5
12:29:49	52.4	52.5	52.4	▼ 1.4	9
12:29:48	52.4	52.5	52.4	▼ 1.4	2
12:29:48	52.4	52.5	52.4	▼ 1.4	1
12:29:20	52.4	52.5	52.5	▼ 1.3	1
12:28:36	52.4	52.5	52.5	▼ 1.3	1
12:28:25	52.4	52.5	52.4	▼ 1.4	1
12:28:11	52.4	52.5	52.5	▼ 1.3	1
12:27:34	52.4	52.5	52.5	▼ 1.3	1
12:27:09	52.4	52.5	52.5	▼ 1.3	1
12:27:06	52.4	52.5	52.5	▼ 1.3	1
12:26:40	52.4	52.5	52.5	▼ 1.3	1
12:26:40	52.4	52.5	52.4	▼ 1.4	1
12:26:40	52.4	52.5	52.5	▼ 1.3	2
12:25:04	52.4	52.5	52.5	▼ 1.3	1
12:24:43	52.4	52.5	52.5	▼ 1.3	1
12:24:31	52.4	52.5	52.5	▼ 1.3	2
12:24:11	52.4	52.5	52.4	▼ 1.4	1
12:23:38	52.4	52.5	52.5	▼ 1.3	1
12:22:19	52.4	52.5	52.5	▼ 1.3	1
12:20:55	52.3	52.4	52.4	▼ 1.4	8
12:20:45	52.3	52.4	52.4	▼ 1.4	1
12:20:41	52.3	52.4	52.4	▼ 1.4	1
12:20:39	52.3	52.4	52.4	▼ 1.4	1
12:20:18	52.3	52.4	52.4	▼ 1.4	1
12:20:15	52.3	52.4	52.4	▼ 1.4	2
12:19:43	52.3	52.4	52.4	▼ 1.4	5
12:19:24	52.3	52.4	52.4	▼ 1.4	3
12:17:02	52.3	52.4	52.4	▼ 1.4	1
12:15:45	52.3	52.4	52.3	▼ 1.5	1
12:15:41	52.3	52.4	52.3	▼ 1.5	2
12:15:14	52.3	52.4	52.3	▼ 1.5	1
12:14:46	52.3	52.4	52.3	▼ 1.5	1
12:14:38	52.3	52.4	52.3	▼ 1.5	1
12:14:38	52.3	52.4	52.3	▼ 1.5	3
12:14:11	52.3	52.4	52.3	▼ 1.5	2
12:14:02	52.3	52.4	52.3	▼ 1.5	2
12:13:20	52.3	52.4	52.4	▼ 1.4	1
12:13:15	52.3	52.4	52.3	▼ 1.5	1
12:12:22	52.3	52.4	52.3	▼ 1.5	1
12:11:58	52.3	52.4	52.3	▼ 1.5	1
12:11:51	52.3	52.4	52.3	▼ 1.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1436	1004	12266	83305
融券買進	融券賣出	融券餘額	融券限額
113	159	10128	83305

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-848	0	-8
2025/09/22	1067	0	-57
2025/09/19	71	0	-191
2025/09/18	3712	0	-199
2025/09/17	740	0	24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2337旺宏	IC生產	98.5	△8.9	△9.93%
競爭者	6770力積電	IC生產	63.1	▽1.2	▽1.87%
競爭者	3016嘉晶	磊晶	55.5	▽1.5	▽2.63%
競爭者	6488環球晶	磊晶	445.5	▽46	▽9.36%
上游供應商	6182合晶	矽晶圓	34.1	▽1.35	▽3.81%
下游客戶	6573虹揚-KY	二極體	14.6	△0.05	△0.34%
下游客戶	2458義隆	消費性IC	119	▽1.5	▽1.24%
下游客戶	3438類比科	消費性IC	46	▽0.4	▽0.86%
下游客戶	5487通泰	消費性IC	28.1	△0.2	△0.72%
下游客戶	6129普誠	消費性IC	15.1	▽0.45	▽2.89%
下游客戶	6202盛群	消費性IC	56.5	△2.8	△5.21%
下游客戶	2303聯電	磊晶圓	62.8	△0.4	△0.64%
下游客戶	2330台積電	磊晶圓	1915	△35	△1.86%
下游客戶	5347世界	磊晶圓	126	△1.5	△1.2%
下游客戶	8261富鼎	磊晶圓	89.6	▽0.6	▽0.67%
下游客戶	3317尼克森	類比IC	47.95	△0.35	△0.74%
下游客戶	6138茂達	類比IC	235.5	▽0.5	▽0.21%
下游客戶	6291沛亨	類比IC	276.5	△25	△9.94%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3707 漢磊

經營能力		獲利能力
綜合評分	27	綜合評分	51
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	15
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。