MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

76.50

▽1.00(▽1.29%)
開盤： 77.50   最高： 79.40   最低： 75.20
昨收： 77.50   買進： 76.40   賣出： 76.50
總量： 11,065   金額： 8.54億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.5▼ 114
13:30:0076.476.576.5▼ 1450
13:24:5576.676.776.6▼ 0.91
13:24:5476.676.776.6▼ 0.91
13:24:5376.676.776.6▼ 0.91
13:24:5076.676.776.6▼ 0.93
13:24:4876.576.676.6▼ 0.96
13:24:4576.576.676.5▼ 11
13:24:4576.576.676.5▼ 11
13:24:4276.576.776.5▼ 11
13:24:3876.576.776.5▼ 110
13:24:3576.576.776.5▼ 11
13:24:3276.576.776.5▼ 11
13:24:3176.676.776.5▼ 12
13:24:3176.676.776.6▼ 0.91
13:24:3076.676.776.7▼ 0.81
13:24:3076.676.776.6▼ 0.91
13:24:2976.676.776.6▼ 0.91
13:24:2776.576.876.8▼ 0.71
13:24:2476.576.876.5▼ 11
13:24:2376.776.876.7▼ 0.81
13:24:2376.776.876.7▼ 0.81
13:24:1976.776.876.8▼ 0.74
13:24:1776.776.876.5▼ 17
13:24:1776.776.876.6▼ 0.913
13:24:1776.776.876.7▼ 0.85
13:24:0976.776.876.7▼ 0.81
13:24:0976.776.876.7▼ 0.81
13:24:0876.776.876.7▼ 0.81
13:24:0876.776.876.7▼ 0.81
13:24:0576.776.876.7▼ 0.82
13:24:0276.776.876.7▼ 0.81
13:24:0076.776.876.7▼ 0.82
13:23:5276.776.876.7▼ 0.82
13:23:5176.776.876.7▼ 0.81
13:23:4576.776.876.7▼ 0.86
13:23:3776.776.876.8▼ 0.71
13:23:3576.776.976.7▼ 0.81
13:23:3476.876.976.8▼ 0.71
13:23:3376.876.976.8▼ 0.72
13:23:3076.876.976.8▼ 0.72
13:23:3076.876.976.8▼ 0.71
13:23:3076.876.976.8▼ 0.71
13:23:3076.876.976.8▼ 0.71
13:23:2776.876.976.8▼ 0.77
13:23:2576.876.976.8▼ 0.71
13:23:2176.876.976.8▼ 0.71
13:23:0976.876.976.8▼ 0.73
13:23:0876.876.976.8▼ 0.71
13:23:0876.876.976.9▼ 0.61
13:23:0676.876.976.9▼ 0.61
13:23:0476.876.976.9▼ 0.62
13:22:5976.97776.9▼ 0.61
13:22:5876.97776.9▼ 0.61
13:22:5276.97776.9▼ 0.61
13:22:5076.97776.9▼ 0.62
13:22:4976.97776.9▼ 0.61
13:22:4376.876.976.9▼ 0.61
13:22:4376.97776.9▼ 0.62
13:22:4076.97776.9▼ 0.61
13:22:3676.876.976.9▼ 0.61
13:22:3276.876.976.9▼ 0.61
13:22:3176.876.976.9▼ 0.61
13:22:2976.876.976.9▼ 0.61
13:22:2076.87777▼ 0.56
13:22:2076.876.976.9▼ 0.63
13:22:1976.97776.9▼ 0.62
13:22:1476.97776.9▼ 0.65
13:22:0476.97776.9▼ 0.61
13:22:0476.97776.9▼ 0.63
13:22:0376.97776.9▼ 0.61
13:22:0076.97776.8▼ 0.71
13:22:0076.97776.9▼ 0.61
13:21:5776.97776.9▼ 0.61
13:21:5176.876.976.9▼ 0.61
13:21:5076.97776.9▼ 0.63
13:21:3976.876.976.9▼ 0.615
13:21:3976.876.976.9▼ 0.610
13:21:3176.876.976.8▼ 0.71
13:21:2976.876.976.8▼ 0.71
13:21:2676.876.976.8▼ 0.71
13:21:2276.876.976.8▼ 0.71
13:21:2276.876.976.9▼ 0.61
13:21:2176.876.976.8▼ 0.71
13:21:1176.876.976.8▼ 0.71
13:21:0976.876.976.8▼ 0.71
13:21:0676.876.976.8▼ 0.71
13:21:0376.876.976.8▼ 0.71
13:21:0176.876.976.8▼ 0.71
13:20:5676.876.976.8▼ 0.73
13:20:4976.876.976.8▼ 0.71
13:20:4776.776.876.8▼ 0.71
13:20:4376.776.876.8▼ 0.72
13:20:4176.776.876.8▼ 0.72
13:20:4176.876.976.8▼ 0.71
13:20:4176.876.976.9▼ 0.61
13:20:3876.876.976.8▼ 0.73
13:20:3176.776.976.7▼ 0.85
13:20:2576.776.976.7▼ 0.81
13:20:2076.776.876.8▼ 0.712
13:20:1076.776.876.8▼ 0.73
13:20:0276.776.876.8▼ 0.72
13:20:0076.876.976.8▼ 0.71
13:20:0076.776.876.8▼ 0.71
13:19:5976.776.976.9▼ 0.61
13:19:5776.776.976.7▼ 0.82
13:19:4476.776.876.8▼ 0.76
13:19:3776.776.876.8▼ 0.71
13:19:3476.776.876.8▼ 0.71
13:19:3476.776.876.8▼ 0.73
13:19:3476.876.976.8▼ 0.71
13:19:3476.776.876.8▼ 0.71
13:19:2776.876.976.8▼ 0.71
13:19:2676.876.976.8▼ 0.71
13:19:2576.876.976.8▼ 0.71
13:19:2376.876.976.8▼ 0.71
13:19:1676.876.976.8▼ 0.71
13:19:1676.876.976.8▼ 0.71
13:19:1576.876.976.8▼ 0.71
13:19:1376.876.976.8▼ 0.710
13:19:1276.876.976.8▼ 0.71
13:19:0976.876.976.8▼ 0.71
13:18:5076.776.876.8▼ 0.713
13:18:5076.776.876.7▼ 0.81
13:18:5076.676.776.7▼ 0.81
13:18:4476.676.776.7▼ 0.815
13:18:3976.676.776.7▼ 0.83
13:18:3876.676.776.6▼ 0.91
13:18:3176.676.776.6▼ 0.91
13:18:3176.676.776.7▼ 0.83
13:18:3076.676.776.7▼ 0.81
13:18:2676.676.776.7▼ 0.81
13:18:2376.676.776.7▼ 0.81
13:18:1676.676.776.7▼ 0.81
13:18:1276.676.776.7▼ 0.81
13:17:5476.676.776.7▼ 0.81
13:17:5376.676.776.6▼ 0.91
13:17:4376.676.776.7▼ 0.81
13:17:2976.676.776.7▼ 0.81
13:17:2476.676.776.6▼ 0.91
13:17:1776.676.876.6▼ 0.92
13:17:1676.676.876.6▼ 0.91
13:16:3776.676.876.6▼ 0.92
13:16:2776.676.776.7▼ 0.81
13:16:1276.576.776.7▼ 0.81
13:16:1176.576.676.6▼ 0.93
13:16:1176.676.776.6▼ 0.92
13:16:0476.676.876.6▼ 0.91
13:16:0176.776.876.7▼ 0.81
13:15:5976.676.776.7▼ 0.86
13:15:5876.676.776.6▼ 0.91
13:15:4476.676.776.6▼ 0.91
13:15:4376.676.776.7▼ 0.89
13:15:3476.676.776.6▼ 0.91
13:15:2776.576.676.6▼ 0.91
13:15:2676.576.676.6▼ 0.910
13:15:1776.576.676.6▼ 0.91
13:15:1576.676.776.6▼ 0.91
13:15:0576.676.776.6▼ 0.91
13:15:0476.676.776.6▼ 0.92
13:14:5476.676.776.6▼ 0.91
13:14:5276.676.776.6▼ 0.91
13:14:4776.676.776.6▼ 0.91
13:14:3876.676.776.6▼ 0.91
13:14:3876.676.776.7▼ 0.81
13:14:3776.676.776.6▼ 0.91
13:14:2876.776.876.7▼ 0.81
13:14:2676.676.776.7▼ 0.81
13:14:2076.676.776.7▼ 0.82
13:14:1276.676.776.7▼ 0.82
13:14:1276.676.776.7▼ 0.81
13:14:0376.676.776.7▼ 0.85
13:13:5476.576.676.6▼ 0.92
13:13:5276.576.676.6▼ 0.91
13:13:4376.576.676.5▼ 11
13:13:4076.576.676.6▼ 0.914
13:13:3776.576.676.5▼ 11
13:13:3676.576.676.5▼ 11
13:13:3676.576.676.5▼ 12
13:13:3376.576.676.6▼ 0.91
13:13:3276.576.676.5▼ 12
13:13:3076.576.676.6▼ 0.91
13:13:2776.676.776.6▼ 0.97
13:13:2676.676.776.6▼ 0.91
13:13:2276.676.776.6▼ 0.92
13:13:1676.676.776.6▼ 0.91
13:13:1376.676.776.6▼ 0.91
13:13:1076.776.876.7▼ 0.819
13:13:0776.776.876.8▼ 0.71
13:13:0076.876.976.8▼ 0.713
13:12:4976.876.976.8▼ 0.71
13:12:4876.876.976.8▼ 0.71
13:12:4476.776.876.8▼ 0.75
13:12:4076.776.876.8▼ 0.71
13:12:4076.776.876.8▼ 0.71
13:12:4076.776.876.8▼ 0.71
13:12:3876.776.876.8▼ 0.71
13:12:3676.776.876.8▼ 0.76
13:12:3176.776.876.7▼ 0.81
13:12:2676.776.876.8▼ 0.71
13:12:2376.776.876.7▼ 0.81
13:12:1776.776.876.8▼ 0.714
13:12:1476.776.876.7▼ 0.82
13:12:1076.776.876.7▼ 0.81
13:12:1076.776.876.8▼ 0.72
13:12:1076.776.876.8▼ 0.75
13:12:1076.776.876.8▼ 0.72
13:12:1076.776.876.8▼ 0.77
13:12:0876.676.776.7▼ 0.81
13:12:0576.776.876.7▼ 0.810
13:11:5176.676.776.7▼ 0.84
13:11:5176.776.876.7▼ 0.86
13:11:5076.776.876.7▼ 0.81
13:11:4876.776.876.7▼ 0.81
13:11:4576.776.876.7▼ 0.82
13:11:3976.676.776.7▼ 0.81
13:11:3676.776.876.7▼ 0.81
13:11:3676.776.876.7▼ 0.83
13:11:3276.776.876.7▼ 0.81
13:11:3076.776.876.7▼ 0.81
13:11:3076.676.776.7▼ 0.81
13:11:2876.776.876.7▼ 0.81
13:11:2876.776.876.7▼ 0.81
13:11:2676.776.876.7▼ 0.81
13:11:2276.776.876.7▼ 0.81
13:11:2176.776.876.7▼ 0.83
13:11:1676.776.876.7▼ 0.81
13:11:1076.776.876.7▼ 0.81
13:11:0876.776.876.7▼ 0.81
13:10:5976.776.876.8▼ 0.71
13:10:5776.776.876.7▼ 0.81
13:10:5076.776.876.7▼ 0.81
13:10:4576.776.876.7▼ 0.81
13:10:2376.776.876.8▼ 0.75
13:10:2376.776.876.8▼ 0.71
13:10:2176.776.876.8▼ 0.71
13:10:0776.776.876.8▼ 0.71
13:10:0676.776.876.8▼ 0.72
13:10:0576.776.876.8▼ 0.71
13:10:0476.776.876.8▼ 0.71
13:10:0176.776.876.7▼ 0.81
13:10:0076.776.876.7▼ 0.81
13:10:0076.776.876.6▼ 0.93
13:10:0076.776.876.7▼ 0.82
13:10:0076.676.776.7▼ 0.810
13:09:5676.676.776.7▼ 0.83
13:09:5376.676.776.6▼ 0.91
13:09:4976.676.776.5▼ 11
13:09:4976.676.776.6▼ 0.91
13:09:3776.576.776.7▼ 0.82
13:09:3576.676.776.6▼ 0.95
13:09:2976.676.776.7▼ 0.85
13:09:2376.776.876.7▼ 0.81
13:09:1476.676.876.6▼ 0.91
13:09:1476.576.776.7▼ 0.813
13:09:1376.576.676.6▼ 0.91
13:09:0876.676.776.6▼ 0.91
13:08:5176.676.776.6▼ 0.91
13:08:4876.676.776.6▼ 0.91
13:08:3976.676.776.6▼ 0.91
13:08:3876.676.876.6▼ 0.91
13:08:3776.676.876.6▼ 0.91
13:08:3576.676.776.7▼ 0.87
13:08:3176.676.776.6▼ 0.93
13:08:3076.676.776.7▼ 0.81
13:08:2676.776.876.7▼ 0.81
13:08:1476.776.876.7▼ 0.82
13:08:1276.776.876.8▼ 0.73
13:07:5376.776.876.7▼ 0.81
13:07:4976.776.976.7▼ 0.81
13:07:4976.876.976.8▼ 0.75
13:07:4976.776.876.8▼ 0.723
13:07:4576.676.776.7▼ 0.85
13:07:4076.676.776.7▼ 0.84
13:07:3976.676.776.7▼ 0.83
13:07:3476.776.876.7▼ 0.81
13:07:2976.676.776.7▼ 0.81
13:07:2876.776.876.7▼ 0.81
13:07:1676.676.776.7▼ 0.816
13:07:1476.676.776.7▼ 0.81
13:07:0876.676.776.7▼ 0.81
13:06:5276.676.876.8▼ 0.71
13:06:4776.776.876.7▼ 0.81
13:06:4776.776.876.7▼ 0.85
13:06:4276.776.876.7▼ 0.81
13:06:4076.776.876.7▼ 0.81
13:06:3876.776.876.7▼ 0.81
13:06:2876.776.876.7▼ 0.84
13:06:2876.776.876.7▼ 0.81
13:06:2276.776.876.7▼ 0.81
13:06:1776.776.876.7▼ 0.81
13:06:0076.776.876.7▼ 0.82
13:05:5776.776.876.7▼ 0.81
13:05:5776.776.876.7▼ 0.85
13:05:5376.676.776.7▼ 0.85
13:05:5376.676.776.7▼ 0.810
13:05:5376.576.676.6▼ 0.922
13:05:3676.576.676.6▼ 0.91
13:05:3576.576.676.5▼ 11
13:05:3576.576.676.5▼ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1436 1004 12266 83305
融券買進 融券賣出 融券餘額 融券限額
113 159 10128 83305

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -848 0 -8
2025/09/22 1067 0 -57
2025/09/19 71 0 -191
2025/09/18 3712 0 -199
2025/09/17 740 0 24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2337旺宏IC生產150▽6.5▽4.15%
競爭者 6770力積電IC生產74.6▽6.4▽7.9%
競爭者 3016嘉晶磊晶108▽2.5▽2.26%
競爭者 6488環球晶磊晶811▽59▽6.78%
上游供應商 6182合晶矽晶圓85.5▽5.4▽5.94%
下游客戶 6573虹揚-KY二極體16.1▽0.55▽3.3%
下游客戶 2458義隆消費性IC158.5▽3.5▽2.16%
下游客戶 3438類比科消費性IC70.3▽2.6▽3.57%
下游客戶 5487通泰消費性IC27.65△0.25△0.91%
下游客戶 6129普誠消費性IC16.4▽0.3▽1.8%
下游客戶 6202盛群消費性IC55▽2.4▽4.18%
下游客戶 2303聯電磊晶圓131.5△6.5△5.2%
下游客戶 2330台積電磊晶圓2365▽20▽0.84%
下游客戶 5347世界磊晶圓161.5▽1.5▽0.92%
下游客戶 8261富鼎磊晶圓171▽5.5▽3.12%
下游客戶 3317尼克森類比IC81.1△0.3△0.37%
下游客戶 6138茂達類比IC323.5▽2▽0.61%
下游客戶 6291沛亨類比IC606△16△2.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3707 漢 磊

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 51
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。