MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3706 神達

神達 3706

92.90

△1.00(△1.09%)
開盤： 92.00   最高： 94.00   最低： 91.80
昨收： 91.90   買進： 92.90   賣出： 93.00
總量： 19,368   金額： 18.05億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0092.99392.9▲ 1647
13:24:5592.792.992.9▲ 13
13:24:5292.792.992.9▲ 136
13:24:0092.792.992.8▲ 0.970
13:23:1392.892.992.8▲ 0.912
13:23:0892.892.992.8▲ 0.912
13:23:0592.892.992.8▲ 0.937
13:22:1492.89392.8▲ 0.966
13:21:0292.99392.9▲ 12
13:20:4292.99393▲ 1.110
13:20:3592.89393▲ 1.1651
13:19:5793.193.293.1▲ 1.21
13:19:5493.193.293.2▲ 1.39
13:19:4793.193.293.2▲ 1.38
13:19:2993.193.293.2▲ 1.321
13:18:5493.193.293.1▲ 1.26
13:18:4493.193.393.1▲ 1.22
13:18:4393.193.393.1▲ 1.221
13:18:3293.193.393.2▲ 1.33
13:18:2193.193.393.1▲ 1.251
13:17:5793.293.393.2▲ 1.35
13:17:4893.293.393.3▲ 1.414
13:17:2993.293.393.3▲ 1.48
13:16:5193.293.393.3▲ 1.45
13:16:4293.293.393.3▲ 1.48
13:16:3593.293.393.2▲ 1.312
13:16:1093.293.393.2▲ 1.343
13:15:2893.393.493.3▲ 1.48
13:15:1493.393.493.3▲ 1.44
13:15:1493.393.493.4▲ 1.532
13:14:0793.393.493.3▲ 1.440
13:13:3093.293.393.3▲ 1.48
13:13:0693.293.393.3▲ 1.412
13:12:4393.293.393.3▲ 1.426
13:12:2793.393.493.3▲ 1.417
13:12:2493.393.493.3▲ 1.41
13:12:2493.393.493.3▲ 1.41
13:12:2493.393.493.4▲ 1.559
13:11:3393.393.493.3▲ 1.4172
13:08:3393.493.693.5▲ 1.67
13:08:1193.493.693.4▲ 1.55
13:07:5193.493.693.5▲ 1.68
13:07:2693.493.693.4▲ 1.54
13:07:0993.493.693.5▲ 1.63
13:07:0793.493.693.4▲ 1.59
13:06:2793.493.693.5▲ 1.64
13:06:1693.493.693.4▲ 1.58
13:05:5193.593.693.5▲ 1.610
13:05:5193.593.693.5▲ 1.68
13:05:4793.593.693.5▲ 1.619
13:05:2693.593.693.5▲ 1.617
13:04:4993.593.693.5▲ 1.639
13:03:5393.393.493.5▲ 1.6254
13:03:3993.393.493.4▲ 1.55
13:03:3193.393.493.4▲ 1.5101
13:02:2193.293.393.2▲ 1.351
13:02:0093.293.393.2▲ 1.32
13:01:5893.293.393.2▲ 1.333
13:01:2893.393.493.3▲ 1.471
12:59:5593.393.493.3▲ 1.411
12:59:5293.393.493.3▲ 1.41
12:59:4893.393.493.3▲ 1.45
12:59:4093.393.493.3▲ 1.41
12:59:3393.393.493.3▲ 1.42
12:59:2893.393.493.3▲ 1.45
12:59:0693.393.493.4▲ 1.54
12:58:5493.393.493.4▲ 1.510
12:58:4693.393.493.3▲ 1.44
12:58:4493.393.493.4▲ 1.52
12:58:2593.393.493.3▲ 1.48
12:58:0393.393.493.4▲ 1.513
12:57:4293.393.493.3▲ 1.41
12:57:4293.393.493.4▲ 1.518
12:56:3993.393.493.4▲ 1.53
12:56:1893.393.493.4▲ 1.56
12:55:4093.393.493.3▲ 1.46
12:55:3393.393.493.3▲ 1.44
12:55:1493.393.493.3▲ 1.411
12:55:0893.393.493.3▲ 1.420
12:55:0493.393.493.3▲ 1.44
12:54:5393.393.493.3▲ 1.42
12:54:4993.393.493.3▲ 1.41
12:54:4793.393.493.3▲ 1.415
12:54:4293.393.493.4▲ 1.51
12:54:3493.393.493.3▲ 1.45
12:54:3393.393.493.4▲ 1.53
12:54:2793.393.493.3▲ 1.41
12:54:2793.393.493.4▲ 1.59
12:54:0993.393.493.4▲ 1.515
12:53:4493.393.493.3▲ 1.44
12:53:2093.493.593.4▲ 1.52
12:53:0993.493.593.5▲ 1.655
12:52:4893.493.593.5▲ 1.63
12:52:4393.493.593.5▲ 1.61
12:52:3893.493.593.4▲ 1.52
12:52:2793.493.593.5▲ 1.65
12:52:1493.493.593.4▲ 1.51
12:52:1293.493.593.4▲ 1.51
12:52:1193.493.593.4▲ 1.52
12:52:0693.493.593.5▲ 1.63
12:52:0193.493.593.4▲ 1.54
12:51:5193.493.593.4▲ 1.56
12:51:3993.493.593.4▲ 1.51
12:51:3693.493.593.4▲ 1.51
12:51:2893.493.593.4▲ 1.51
12:51:2693.493.593.4▲ 1.58
12:50:4693.493.593.5▲ 1.68
12:50:0893.493.593.4▲ 1.55
12:49:4393.493.593.5▲ 1.69
12:49:2493.493.593.5▲ 1.67
12:49:1393.493.593.4▲ 1.529
12:48:5793.393.493.4▲ 1.53
12:48:3693.393.493.4▲ 1.510
12:48:1593.393.493.4▲ 1.51
12:48:1593.393.493.3▲ 1.413
12:47:4293.393.493.4▲ 1.51
12:47:3993.393.493.4▲ 1.51
12:47:3893.393.493.3▲ 1.44
12:47:2393.393.493.4▲ 1.51
12:47:1293.393.493.4▲ 1.53
12:47:0693.393.493.4▲ 1.55
12:46:3393.393.493.3▲ 1.42
12:46:3293.393.493.3▲ 1.46
12:46:0993.393.493.4▲ 1.53
12:46:0593.393.493.4▲ 1.52
12:45:5493.393.493.4▲ 1.51
12:45:4893.393.493.4▲ 1.54
12:45:2793.393.493.4▲ 1.57
12:44:5093.393.493.3▲ 1.44
12:44:2493.393.493.4▲ 1.58
12:43:5593.393.493.4▲ 1.55
12:43:4693.493.593.3▲ 1.437
12:43:4693.493.593.4▲ 1.513
12:43:3893.493.593.4▲ 1.57
12:43:0093.493.593.5▲ 1.65
12:42:3993.493.593.5▲ 1.66
12:42:1993.393.493.4▲ 1.512
12:42:1893.493.593.4▲ 1.511
12:42:0493.493.593.4▲ 1.55
12:42:0193.493.593.4▲ 1.51
12:41:5793.493.593.5▲ 1.64
12:41:4293.493.593.4▲ 1.59
12:41:1893.493.593.4▲ 1.51
12:41:1693.493.593.4▲ 1.51
12:41:1593.493.593.5▲ 1.63
12:41:0293.493.593.4▲ 1.53
12:40:5493.593.693.5▲ 1.63
12:40:4993.593.693.5▲ 1.61
12:40:4393.593.693.5▲ 1.621
12:40:3693.593.693.5▲ 1.619
12:40:0993.593.693.5▲ 1.61
12:40:0893.593.693.5▲ 1.65
12:39:5793.593.693.5▲ 1.63
12:39:5693.593.693.5▲ 1.61
12:39:5193.593.693.5▲ 1.610
12:39:5193.593.693.6▲ 1.78
12:39:0993.693.793.6▲ 1.724
12:39:0993.693.793.7▲ 1.83
12:39:0893.693.793.6▲ 1.72
12:39:0093.693.793.6▲ 1.718
12:38:2793.693.793.7▲ 1.83
12:38:2093.693.793.6▲ 1.71
12:38:1393.693.793.6▲ 1.75
12:38:0693.693.793.7▲ 1.814
12:37:2493.693.793.7▲ 1.84
12:37:1493.693.793.6▲ 1.75
12:37:0593.693.793.7▲ 1.82
12:37:0393.693.793.7▲ 1.83
12:37:0193.693.793.7▲ 1.81
12:36:4293.693.793.7▲ 1.83
12:36:3793.693.793.6▲ 1.71
12:36:2493.693.793.7▲ 1.81
12:36:2193.693.793.7▲ 1.83
12:36:1993.693.793.6▲ 1.71
12:36:1493.693.793.6▲ 1.72
12:36:0093.693.793.7▲ 1.84
12:35:4493.693.793.6▲ 1.714
12:35:3793.693.793.6▲ 1.71
12:35:3093.693.793.6▲ 1.73
12:35:1993.693.793.6▲ 1.72
12:35:1893.693.793.6▲ 1.71
12:35:1893.693.793.6▲ 1.73
12:35:1893.693.793.7▲ 1.83
12:35:1393.693.793.6▲ 1.74
12:35:0993.693.793.6▲ 1.78
12:34:5793.693.793.7▲ 1.83
12:34:5193.693.793.6▲ 1.78
12:34:1593.793.893.7▲ 1.83
12:34:1293.793.893.7▲ 1.89
12:34:0293.793.893.8▲ 1.93
12:33:5893.793.893.7▲ 1.81
12:33:5893.793.893.7▲ 1.81
12:33:5893.793.893.7▲ 1.82
12:33:5693.793.893.7▲ 1.86
12:33:5493.793.893.8▲ 1.919
12:33:3393.793.893.7▲ 1.81
12:33:3393.793.893.8▲ 1.96
12:33:2293.793.893.7▲ 1.85
12:33:0993.793.893.8▲ 1.916
12:32:5993.893.993.8▲ 1.910
12:32:5593.893.993.8▲ 1.931
12:32:5193.893.993.8▲ 1.96
12:32:4893.893.993.8▲ 1.92
12:32:4693.893.993.8▲ 1.92
12:32:4493.893.993.8▲ 1.91
12:32:4493.893.993.8▲ 1.93
12:32:4393.893.993.8▲ 1.91
12:32:4293.893.993.8▲ 1.93
12:32:4093.893.993.8▲ 1.95
12:32:4093.893.993.9▲ 220
12:32:3993.893.993.8▲ 1.92
12:32:3993.893.993.8▲ 1.910
12:32:3993.893.993.8▲ 1.91
12:32:3993.893.993.8▲ 1.91
12:32:3893.893.993.8▲ 1.910
12:32:3793.893.993.8▲ 1.91
12:32:3793.893.993.8▲ 1.936
12:32:3493.893.993.8▲ 1.98
12:32:2793.893.993.8▲ 1.96
12:32:2293.893.993.9▲ 22
12:32:2193.893.993.9▲ 26
12:32:1593.893.993.9▲ 22
12:32:1393.893.993.8▲ 1.92
12:32:1093.893.993.8▲ 1.93
12:32:1093.893.993.8▲ 1.95
12:32:1093.893.993.9▲ 24
12:32:0993.893.993.9▲ 23
12:32:0593.893.993.8▲ 1.92
12:32:0393.893.993.8▲ 1.93
12:31:5793.893.993.8▲ 1.91
12:31:5793.893.993.8▲ 1.96
12:31:4893.893.993.9▲ 240
12:31:3793.893.993.9▲ 21
12:31:3793.893.993.9▲ 23
12:31:3693.893.993.9▲ 22
12:31:3293.893.993.9▲ 210
12:31:3293.893.993.8▲ 1.952
12:31:2793.793.893.9▲ 21
12:31:2793.793.893.9▲ 2324
12:31:2493.693.793.8▲ 1.9125
12:31:2493.693.793.7▲ 1.8121
12:31:2493.593.693.6▲ 1.726
12:31:2493.593.693.6▲ 1.736
12:30:5993.593.693.5▲ 1.66
12:30:2493.593.693.6▲ 1.73
12:30:1993.593.693.6▲ 1.71
12:30:1593.693.793.6▲ 1.71
12:30:1493.693.793.5▲ 1.63
12:30:1293.693.793.5▲ 1.68
12:30:0693.693.793.6▲ 1.78
12:30:0293.693.793.6▲ 1.71
12:30:0093.693.793.6▲ 1.71
12:29:5993.693.793.6▲ 1.72
12:29:5793.693.793.6▲ 1.71
12:29:5693.693.793.6▲ 1.71
12:29:5693.693.793.6▲ 1.71
12:29:5693.693.793.6▲ 1.717
12:29:4493.693.793.6▲ 1.74
12:29:4293.593.793.7▲ 1.821
12:29:3793.593.793.6▲ 1.72
12:29:2993.693.793.6▲ 1.71
12:29:2893.693.793.6▲ 1.72
12:29:2693.693.793.6▲ 1.722
12:29:2193.693.793.7▲ 1.84
12:29:1893.693.793.7▲ 1.811
12:29:1593.693.793.6▲ 1.73
12:29:0493.693.793.7▲ 1.81
12:29:0293.693.793.7▲ 1.810
12:28:5993.693.793.6▲ 1.725
12:28:4893.693.793.6▲ 1.79
12:28:2893.693.793.6▲ 1.78
12:28:1493.693.793.6▲ 1.71
12:28:0893.693.793.6▲ 1.71
12:28:0593.693.793.7▲ 1.83
12:27:5793.693.793.6▲ 1.71
12:27:5793.693.793.6▲ 1.78
12:27:4993.693.793.6▲ 1.71
12:27:4793.693.793.6▲ 1.71
12:27:4593.693.793.6▲ 1.716
12:27:3693.693.793.7▲ 1.87
12:27:1793.693.793.6▲ 1.73
12:27:1593.693.793.6▲ 1.74
12:27:1293.693.793.6▲ 1.72
12:27:1293.693.793.6▲ 1.715
12:27:0893.693.793.6▲ 1.714
12:26:5793.693.793.7▲ 1.88
12:26:5293.593.693.6▲ 1.75
12:26:5193.593.693.5▲ 1.617
12:26:4793.593.693.5▲ 1.65
12:26:4793.693.793.6▲ 1.740
12:26:4593.693.793.6▲ 1.71
12:26:4493.693.793.7▲ 1.81
12:26:3493.593.793.5▲ 1.61
12:26:3393.593.793.7▲ 1.83
12:26:3193.593.693.6▲ 1.71
12:26:3193.593.693.6▲ 1.722
12:26:2893.593.693.6▲ 1.710
12:26:2893.593.693.6▲ 1.71
12:26:2793.593.693.5▲ 1.61
12:26:2793.593.693.5▲ 1.64

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5734 4629 46566 301639
融券買進 融券賣出 融券餘額 融券限額
90 212 1065 301639

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3140 96 523
2025/09/22 -1021 -11 233
2025/09/19 -3362 -1151 294
2025/09/18 -4780 -769 -29
2025/09/17 -2244 -414 -1484

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS43.4△0.05△0.12%
競爭者 6465威潤GPS46.9△0.05△0.11%
競爭者 2356英業達伺服器65.5▽0.2▽0.3%
競爭者 2382廣達伺服器302▽2▽0.66%
競爭者 3231緯創伺服器189.5▽3.5▽1.81%
競爭者 6669緯穎伺服器6265△90△1.46%
上游供應商 5274信驊伺服器遠端管理IC16750△730△4.56%
上游供應商 2059川湖伺服器導軌10100△630△6.65%
上游供應商 8171天宇電池模組19.55△0.05△0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3706 神 達

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 30
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。