MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3704 合勤控

合勤控 3704

45.45

▽2.25(▽4.72%)
開盤: 44.70   最高: 46.30   最低: 43.05
昨收: 47.70   買進: 45.35   賣出: 45.45
總量: 4,241   金額: 1.87億   2026/06/08 11:26:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:31:0943.0543.143.1▼ 4.610
09:30:0943.0543.1543.05▼ 4.6511
09:29:5443.143.1543▼ 4.79
09:29:4243.0543.0543.1▼ 4.641
09:29:4143.0543.143.05▼ 4.654
09:29:4143.0543.143.05▼ 4.657
09:29:1043.143.1543.1▼ 4.65
09:28:5943.0543.1543.1▼ 4.633
09:27:4943.143.243.1▼ 4.612
09:27:3243.0543.143.1▼ 4.613
09:27:2743.0543.143.1▼ 4.69
09:27:2743.0543.143.05▼ 4.6523
09:26:4943.1543.243.05▼ 4.6562
09:25:5143.1543.2543.15▼ 4.557
09:25:4243.1543.2543.15▼ 4.556
09:25:3343.1543.2543.15▼ 4.554
09:25:2843.243.2543.2▼ 4.527
09:25:1743.2543.343.25▼ 4.458
09:24:5643.2543.343.25▼ 4.4525
09:24:1743.3543.443.35▼ 4.358
09:23:4343.643.4543.4▼ 4.318
09:22:3343.643.6543.65▼ 4.058
09:21:1343.443.543.5▼ 4.21
09:21:1243.3543.4543.45▼ 4.2511
09:20:4043.343.4543.3▼ 4.43
09:20:1543.2543.543.3▼ 4.469
09:19:1943.2543.343.3▼ 4.419
09:19:1943.443.543.3▼ 4.45
09:19:1943.443.543.35▼ 4.3525
09:18:4243.4543.543.45▼ 4.255
09:18:3143.4543.543.45▼ 4.2511
09:18:0643.443.4543.5▼ 4.28
09:17:4943.443.343.55▼ 4.151
09:17:4943.2543.343.5▼ 4.2215
09:17:1643.4543.543.35▼ 4.357
09:17:1643.4543.543.35▼ 4.354
09:17:1643.4543.543.35▼ 4.3551
09:16:5643.4543.543.45▼ 4.257
09:16:4443.643.6543.5▼ 4.2102
09:16:3343.643.6543.6▼ 4.120
09:16:2643.643.6543.65▼ 4.053
09:16:2343.643.6543.65▼ 4.059
09:16:1043.643.6543.7▼ 44
09:16:1043.643.6543.65▼ 4.053
09:16:0843.743.7543.65▼ 4.0530
09:16:0443.6543.743.7▼ 410
09:15:1943.7543.943.7▼ 448
09:15:1643.8543.943.8▼ 3.949
09:14:2943.8543.9543.85▼ 3.853
09:14:2943.8543.9543.9▼ 3.83
09:14:2943.8543.9543.95▼ 3.751
09:14:2343.8543.9543.95▼ 3.753
09:13:5943.8543.9543.85▼ 3.853
09:13:5143.843.8543.85▼ 3.854
09:13:4043.94443.85▼ 3.8514
09:13:1443.9544.143.95▼ 3.759
09:12:454444.144.1▼ 3.612
09:12:1243.943.8543.85▼ 3.8527
09:11:5943.843.8543.85▼ 3.852
09:11:5943.7543.843.8▼ 3.922
09:11:5143.843.843.8▼ 3.913
09:11:3943.843.843.8▼ 3.97
09:11:2543.743.843.8▼ 3.91
09:11:2143.743.843.75▼ 3.953
09:11:1343.7543.843.8▼ 3.911
09:11:0943.7543.843.75▼ 3.951
09:11:0943.943.9543.8▼ 3.933
09:11:0243.943.9543.9▼ 3.84
09:10:5343.9544.0543.95▼ 3.7510
09:10:3543.9544.0544▼ 3.71
09:10:3243.9544.0544▼ 3.722
09:10:2543.9544.0544▼ 3.71
09:10:174444.0544▼ 3.75
09:10:174444.1544▼ 3.728
09:10:1744.144.1544.05▼ 3.6510
09:10:0744.144.344.15▼ 3.551
09:10:0444.2544.344.2▼ 3.510
09:09:4444.2544.344.3▼ 3.46
09:09:3944.2544.344.3▼ 3.47
09:09:2744.2544.344.3▼ 3.41
09:09:2244.2544.344.3▼ 3.420
09:08:4544.244.3544.3▼ 3.41
09:08:4444.244.344.3▼ 3.411
09:08:2344.244.244.3▼ 3.410
09:08:2344.144.1544.15▼ 3.559
09:08:2344.144.1544.15▼ 3.552
09:08:0743.9544.0544.1▼ 3.619
09:07:3144.054443.95▼ 3.7525
09:07:1744.144.244.1▼ 3.622
09:06:4344.144.244.15▼ 3.559
09:06:2044.244.244.2▼ 3.52
09:06:1644.244.244.2▼ 3.52
09:06:0644.244.244.2▼ 3.56
09:06:0044.244.344.25▼ 3.453
09:05:4744.244.344.2▼ 3.58
09:05:2143.94444.05▼ 3.651
09:05:1643.94444▼ 3.745
09:04:5043.843.944▼ 3.76
09:04:5043.843.943.95▼ 3.7513
09:04:5043.843.943.9▼ 3.81
09:04:4843.843.943.9▼ 3.85
09:04:4043.843.9543.8▼ 3.92
09:04:4043.843.9543.85▼ 3.857
09:04:2643.843.9543.9▼ 3.81
09:04:2643.843.9543.9▼ 3.84
09:04:0743.943.9543.9▼ 3.84
09:04:0743.8543.9543.9▼ 3.888
09:03:3143.943.9543.9▼ 3.814
09:03:0743.943.9543.9▼ 3.81
09:03:0543.9543.9543.95▼ 3.754
09:03:0543.843.743.9▼ 3.853
09:02:4743.843.743.8▼ 3.982
09:02:1343.754443.85▼ 3.8511
09:02:0443.843.9543.95▼ 3.754
09:02:0443.954444▼ 3.711
09:02:0443.954443.95▼ 3.753
09:02:0443.954443.9▼ 3.85
09:02:0443.954443.85▼ 3.857
09:02:0443.954443.8▼ 3.942
09:01:4443.954443.95▼ 3.753
09:01:3443.943.8543.9▼ 3.86
09:01:2843.943.8543.8▼ 3.915
09:01:2143.943.943.8▼ 3.973
09:01:044444.0544.05▼ 3.654
09:00:524444.0544.05▼ 3.653
09:00:4644.1544.2544.1▼ 3.63
09:00:4544.3544.544.2▼ 3.57
09:00:4544.3544.544.3▼ 3.41
09:00:4544.3544.544.2▼ 3.59
09:00:4144.3544.544.3▼ 3.49
09:00:3244.4544.644.5▼ 3.244
09:01:2143.843.943.8▼ 3.95
09:01:2143.843.943.8▼ 3.910
09:01:2143.8543.9543.85▼ 3.855
09:01:2143.8543.9543.85▼ 3.852
09:01:2143.854443.85▼ 3.8525
09:01:1943.94443.9▼ 3.81
09:01:1543.8543.9544▼ 3.71
09:01:1543.8543.9543.95▼ 3.751
09:01:1143.94443.9▼ 3.820
09:01:1143.954443.95▼ 3.751
09:01:1143.954443.95▼ 3.752
09:01:0743.944.143.9▼ 3.81
09:01:0743.954444▼ 3.71
09:01:064444.0544▼ 3.71
09:01:0544.0544.144.05▼ 3.651
09:01:054444.144▼ 3.71
09:01:044444.0544.05▼ 3.652
09:00:584444.0544▼ 3.71
09:00:544444.0544.05▼ 3.651
09:00:524444.0544.05▼ 3.651
09:00:514444.0544.05▼ 3.651
09:00:4944.0544.1544.05▼ 3.651
09:00:4644.0544.144.1▼ 3.61
09:00:4544.1544.244.15▼ 3.552
09:00:4544.244.344.2▼ 3.57
09:00:4544.244.344.3▼ 3.41
09:00:4544.244.344.2▼ 3.51
09:00:4444.244.344.3▼ 3.41
09:00:4444.244.344.3▼ 3.44
09:00:4244.2544.344.25▼ 3.451
09:00:4244.344.444.3▼ 3.41
09:00:4144.344.444.3▼ 3.41
09:00:4144.344.4544.3▼ 3.41
09:00:3744.344.3544.4▼ 3.31
09:00:3744.344.3544.35▼ 3.351
09:00:3644.344.3544.3▼ 3.41
09:00:3544.2544.4544.25▼ 3.451
09:00:3444.3544.544.3▼ 3.42
09:00:3444.3544.544.35▼ 3.352
09:00:3244.2544.544.5▼ 3.22
09:00:3144.2544.4544.45▼ 3.251
09:00:3144.344.5544.25▼ 3.451
09:00:3144.344.5544.3▼ 3.45
09:00:2944.344.544.5▼ 3.22
09:00:2744.344.444.4▼ 3.33
09:00:2744.444.644.4▼ 3.31
09:00:2644.4544.644.45▼ 3.254
09:00:2644.344.644.6▼ 3.12
09:00:2544.344.6544.65▼ 3.051
09:00:2344.5544.744.55▼ 3.151
09:00:2344.544.744.7▼ 31
09:00:2044.544.744.5▼ 3.21
09:00:1744.544.744.5▼ 3.21
09:00:1644.3544.6544.65▼ 3.052
09:00:1644.344.6544.65▼ 3.055
09:00:1544.1544.644.6▼ 3.11
09:00:1544.1544.644.6▼ 3.16
09:00:1544.144.5544.55▼ 3.151
09:00:1544.144.5544.55▼ 3.152
09:00:1544.0544.6544.05▼ 3.651
09:00:154444.6544▼ 3.72
09:00:154444.744▼ 3.72
09:00:1543.9544.743.95▼ 3.758
09:00:1543.9544.743.95▼ 3.751
09:00:154444.743.95▼ 3.754
09:00:154444.744▼ 3.71
09:00:1543.954444▼ 3.78
09:00:1543.954443.95▼ 3.751
09:00:1543.954443.95▼ 3.753
09:00:1543.954444▼ 3.71
09:00:15----43.95▼ 3.75411

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
401 588 14980 103164
融券買進 融券賣出 融券餘額 融券限額
52 11 725 103164

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -141 0 -4
2025/09/22 552 0 -1
2025/09/19 1146 0 -197
2025/09/18 566 0 6
2025/09/17 -286 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海寬頻產品269▽15.5▽5.45%
競爭者 2332友訊寬頻產品15.3▽1▽6.13%
競爭者 2357華碩寬頻產品842▽58▽6.44%
競爭者 3047訊舟寬頻產品15.2▽0.95▽5.88%
競爭者 3380明泰寬頻產品34.2▽3.3▽8.8%
上游供應商 3035智原ASIC176.5▽15.5▽8.07%
上游供應商 3684榮昌天線58.5▽1.6▽2.66%
上游供應商 3234光環光纖元件124▽1▽0.8%
上游供應商 3363上詮光纖元件829▽79▽8.7%
上游供應商 5469瀚宇博印刷電路板79.5▽4.5▽5.36%
下游客戶 2412中華電寬頻產品138.5▽2.5▽1.77%
下游客戶 3029零壹寬頻產品103▽4.5▽4.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3704 合勤控

經營能力 獲利能力
綜合評分 38 綜合評分 61
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞