| 09:58:17 | 40.75 | 40.8 | 40.8 | ▼ 0.35 | 14 |
| 09:51:00 | 40.8 | 40.9 | 40.8 | ▼ 0.35 | 95 |
| 09:28:34 | 40.75 | 40.7 | 40.65 | ▼ 0.5 | 40 |
| 09:27:12 | 40.75 | 40.8 | 40.75 | ▼ 0.4 | 5 |
| 09:24:03 | 40.65 | 40.75 | 40.75 | ▼ 0.4 | 29 |
| 09:16:40 | 40.7 | 40.85 | 40.75 | ▼ 0.4 | 17 |
| 09:12:08 | 40.7 | 40.75 | 40.75 | ▼ 0.4 | 16 |
| 09:10:48 | 40.7 | 40.8 | 40.75 | ▼ 0.4 | 3 |
| 09:09:21 | 40.75 | 40.8 | 40.8 | ▼ 0.35 | 7 |
| 09:08:51 | 40.75 | 40.8 | 40.8 | ▼ 0.35 | 1 |
| 09:08:51 | 40.75 | 40.8 | 40.8 | ▼ 0.35 | 9 |
| 09:05:57 | 40.65 | 40.7 | 40.65 | ▼ 0.5 | 1 |
| 09:05:55 | 40.6 | 40.7 | 40.7 | ▼ 0.45 | 23 |
| 09:04:16 | 40.8 | 40.7 | 40.6 | ▼ 0.55 | 30 |
| 09:03:43 | 40.8 | 40.85 | 40.8 | ▼ 0.35 | 9 |
| 09:01:05 | 40.6 | 41.2 | 40.7 | ▼ 0.45 | 24 |
| 09:00:36 | 41.1 | 41.2 | 41 | ▼ 0.15 | 15 |
| 09:00:13 | 41.05 | 41.2 | 41.05 | ▼ 0.1 | 1 |
| 09:00:11 | 41.1 | 41.2 | 41.1 | ▼ 0.05 | 1 |
| 09:00:11 | 41.1 | 41.2 | 41.1 | ▼ 0.05 | 2 |
| 09:00:08 | 41.15 | 41.25 | 41.15 | -- | 5 |
| 09:00:08 | 41.2 | 41.3 | 41.2 | ▲ 0.05 | 3 |
| 09:00:08 | 41.25 | 41.3 | 41.25 | ▲ 0.1 | 1 |
| 09:00:08 | 41.3 | 41.35 | 41.3 | ▲ 0.15 | 3 |
| 09:00:08 | -- | -- | 41.3 | ▲ 0.15 | 11 |
|
|