MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

65.10

△0.70(△1.09%)
開盤: 64.80   最高: 65.20   最低: 64.60
昨收: 64.40   買進: 65.00   賣出: 65.10
總量: 3,045   金額: 1.98億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.1▲ 0.75
13:30:006565.165.1▲ 0.7475
13:24:5364.764.964.9▲ 0.51
13:24:4464.764.964.9▲ 0.51
13:24:3764.664.964.6▲ 0.21
13:24:3064.664.964.9▲ 0.51
13:24:2964.664.964.9▲ 0.51
13:24:2864.664.964.9▲ 0.51
13:24:2764.664.964.9▲ 0.51
13:24:2664.664.964.6▲ 0.21
13:24:2064.664.964.6▲ 0.21
13:24:1764.664.964.9▲ 0.51
13:24:1564.664.764.7▲ 0.33
13:24:1564.764.964.7▲ 0.31
13:24:1464.764.964.9▲ 0.51
13:24:1364.764.964.7▲ 0.31
13:24:1164.764.964.7▲ 0.31
13:24:1164.764.964.7▲ 0.31
13:24:0664.764.964.7▲ 0.33
13:24:0064.764.964.7▲ 0.31
13:23:4964.764.864.8▲ 0.41
13:23:4864.764.864.7▲ 0.31
13:23:4864.764.864.7▲ 0.31
13:23:2964.764.964.7▲ 0.32
13:23:1964.864.964.8▲ 0.41
13:23:1464.664.964.9▲ 0.51
13:23:0064.664.964.6▲ 0.21
13:22:4264.664.864.8▲ 0.41
13:22:3964.664.864.6▲ 0.21
13:22:3564.764.864.7▲ 0.31
13:22:3064.764.864.7▲ 0.31
13:22:3064.764.864.7▲ 0.31
13:22:3064.764.864.7▲ 0.32
13:22:1664.664.864.8▲ 0.41
13:22:1464.664.864.8▲ 0.44
13:22:0864.664.864.7▲ 0.31
13:21:4964.664.864.6▲ 0.21
13:21:4864.664.864.8▲ 0.41
13:21:4764.664.764.7▲ 0.39
13:21:4764.664.764.6▲ 0.21
13:21:3264.664.864.7▲ 0.39
13:21:3264.664.864.7▲ 0.31
13:21:3164.664.864.7▲ 0.36
13:21:3164.664.864.7▲ 0.33
13:21:3164.764.864.7▲ 0.31
13:21:2264.764.864.7▲ 0.31
13:21:2264.764.864.7▲ 0.32
13:21:1264.764.864.7▲ 0.31
13:21:0964.764.864.7▲ 0.31
13:20:5964.764.864.8▲ 0.41
13:20:5864.764.864.7▲ 0.31
13:20:5864.764.864.7▲ 0.31
13:20:5864.764.864.7▲ 0.31
13:20:5064.764.864.7▲ 0.35
13:20:4664.764.864.7▲ 0.310
13:20:3364.764.864.7▲ 0.31
13:20:3364.764.864.7▲ 0.31
13:20:2664.764.864.8▲ 0.41
13:20:2064.764.864.7▲ 0.31
13:20:2064.764.864.7▲ 0.31
13:20:0964.764.864.7▲ 0.31
13:20:0864.764.864.7▲ 0.31
13:20:0864.764.864.7▲ 0.31
13:20:0464.764.864.8▲ 0.41
13:20:0364.764.864.7▲ 0.34
13:19:4564.764.864.7▲ 0.31
13:19:4164.764.864.7▲ 0.31
13:19:3064.764.864.7▲ 0.31
13:19:3064.764.864.7▲ 0.31
13:19:2064.764.864.7▲ 0.31
13:19:1964.764.864.7▲ 0.31
13:19:1864.764.864.7▲ 0.31
13:19:1164.764.864.7▲ 0.31
13:18:5664.764.864.7▲ 0.31
13:18:4664.764.864.7▲ 0.31
13:18:4664.764.864.8▲ 0.41
13:18:4064.764.864.8▲ 0.41
13:18:3964.764.864.7▲ 0.31
13:18:3264.764.864.7▲ 0.32
13:18:2164.764.864.7▲ 0.31
13:18:1064.764.864.7▲ 0.32
13:18:0764.764.864.7▲ 0.31
13:18:0764.764.864.7▲ 0.31
13:17:4764.764.864.7▲ 0.31
13:17:4364.764.864.7▲ 0.31
13:17:4164.764.864.7▲ 0.31
13:17:3764.864.964.8▲ 0.41
13:17:3464.864.964.8▲ 0.41
13:17:1964.864.964.8▲ 0.41
13:17:0864.864.964.8▲ 0.41
13:17:0664.864.964.8▲ 0.41
13:16:5664.864.964.8▲ 0.41
13:16:5464.864.964.8▲ 0.41
13:16:5364.864.964.8▲ 0.41
13:16:4864.864.964.8▲ 0.41
13:16:4864.864.964.8▲ 0.41
13:16:4764.864.964.8▲ 0.41
13:16:3864.864.964.8▲ 0.44
13:16:3064.864.964.8▲ 0.41
13:16:3064.864.964.8▲ 0.45
13:16:2564.864.964.8▲ 0.41
13:16:0564.864.964.8▲ 0.41
13:15:5964.864.964.8▲ 0.41
13:15:5764.864.964.8▲ 0.41
13:15:5364.864.964.8▲ 0.41
13:15:5364.864.964.8▲ 0.44
13:15:4164.864.964.8▲ 0.41
13:15:1864.864.964.8▲ 0.41
13:15:1764.864.964.8▲ 0.41
13:15:1764.864.964.8▲ 0.41
13:15:0664.864.964.8▲ 0.41
13:15:0464.864.964.8▲ 0.41
13:15:0264.864.964.8▲ 0.41
13:14:5264.864.964.8▲ 0.41
13:14:2864.864.964.8▲ 0.41
13:14:2864.864.964.8▲ 0.41
13:14:1664.864.964.8▲ 0.41
13:14:0864.864.964.9▲ 0.51
13:14:0764.864.964.8▲ 0.41
13:14:0764.864.964.9▲ 0.58
13:14:0464.864.964.8▲ 0.42
13:13:3964.864.964.8▲ 0.41
13:13:3964.864.964.8▲ 0.41
13:13:2664.864.964.8▲ 0.41
13:13:1564.864.964.8▲ 0.41
13:13:1064.864.964.8▲ 0.41
13:13:0464.864.964.8▲ 0.42
13:13:0164.864.964.8▲ 0.41
13:12:5164.864.964.8▲ 0.41
13:12:3564.864.964.8▲ 0.41
13:12:2664.864.964.8▲ 0.41
13:12:1164.864.964.8▲ 0.45
13:12:0264.864.964.8▲ 0.41
13:11:4664.864.964.9▲ 0.51
13:11:4564.864.964.8▲ 0.41
13:11:3764.864.964.8▲ 0.41
13:11:2664.864.964.8▲ 0.41
13:11:1364.864.964.8▲ 0.41
13:10:5564.864.964.8▲ 0.41
13:10:4964.864.964.8▲ 0.41
13:10:4664.864.964.8▲ 0.41
13:10:2464.864.964.8▲ 0.41
13:10:0464.864.964.8▲ 0.41
13:10:0064.864.964.8▲ 0.42
13:09:3664.864.964.8▲ 0.41
13:09:2464.864.964.9▲ 0.52
13:09:1464.864.964.8▲ 0.41
13:09:1164.864.964.8▲ 0.41
13:09:1064.864.964.8▲ 0.41
13:09:0164.864.964.9▲ 0.51
13:08:5964.864.964.9▲ 0.51
13:08:5464.864.964.8▲ 0.41
13:08:5064.864.964.9▲ 0.56
13:08:4764.864.964.8▲ 0.41
13:08:3964.864.964.9▲ 0.51
13:08:3764.864.964.9▲ 0.53
13:08:3464.864.964.8▲ 0.41
13:08:2464.864.964.8▲ 0.41
13:08:2364.864.964.8▲ 0.41
13:08:2064.864.964.8▲ 0.41
13:07:5864.864.964.8▲ 0.41
13:07:5264.864.964.8▲ 0.45
13:07:5164.864.964.8▲ 0.41
13:07:3964.864.964.9▲ 0.51
13:07:3664.864.964.8▲ 0.41
13:07:3464.864.964.9▲ 0.51
13:07:3464.864.964.8▲ 0.41
13:07:3364.864.964.8▲ 0.41
13:07:0964.864.964.9▲ 0.51
13:07:0964.864.964.8▲ 0.41
13:07:0964.864.964.8▲ 0.41
13:06:4964.864.964.9▲ 0.51
13:06:4564.864.964.8▲ 0.41
13:06:4464.864.964.9▲ 0.51
13:06:4364.864.964.8▲ 0.41
13:06:2464.864.964.9▲ 0.51
13:06:2164.864.964.8▲ 0.41
13:06:2164.864.964.8▲ 0.41
13:06:2164.864.964.8▲ 0.41
13:05:5964.864.964.9▲ 0.51
13:05:5664.864.964.8▲ 0.41
13:05:5464.864.964.9▲ 0.51
13:05:5364.864.964.8▲ 0.41
13:05:3264.864.964.8▲ 0.41
13:05:3264.864.964.8▲ 0.41
13:05:3164.864.964.8▲ 0.41
13:05:0864.864.964.8▲ 0.41
13:05:0264.864.964.8▲ 0.41
13:04:4864.864.964.8▲ 0.41
13:04:4764.864.964.8▲ 0.41
13:04:4364.864.964.8▲ 0.41
13:04:1964.864.964.8▲ 0.41
13:04:1264.864.964.8▲ 0.41
13:04:1064.864.964.9▲ 0.51
13:04:0964.864.964.8▲ 0.43
13:04:0764.864.964.8▲ 0.41
13:03:5564.864.964.8▲ 0.41
13:03:3364.864.964.8▲ 0.45
13:03:3264.864.964.8▲ 0.42
13:03:3064.864.964.8▲ 0.41
13:03:2264.864.964.8▲ 0.41
13:03:1964.864.964.8▲ 0.44
13:03:1764.864.964.8▲ 0.41
13:03:0664.864.964.8▲ 0.41
13:02:4164.864.964.8▲ 0.41
13:02:3364.864.964.9▲ 0.52
13:02:2864.864.964.8▲ 0.41
13:02:1864.864.964.9▲ 0.51
13:02:1764.864.964.8▲ 0.41
13:02:1664.864.964.9▲ 0.56
13:01:5464.864.964.9▲ 0.54
13:01:5364.864.964.8▲ 0.41
13:01:4164.864.964.8▲ 0.41
13:01:4164.864.964.8▲ 0.41
13:01:2864.864.964.8▲ 0.41
13:01:0464.864.964.8▲ 0.41
13:00:5164.864.964.8▲ 0.41
13:00:5164.864.964.8▲ 0.41
13:00:4064.864.964.8▲ 0.41
13:00:4064.864.964.8▲ 0.41
13:00:1564.864.964.8▲ 0.41
13:00:0064.864.964.8▲ 0.41
13:00:0064.864.964.8▲ 0.41
13:00:0064.864.964.8▲ 0.41
12:59:5164.864.964.8▲ 0.41
12:59:2764.864.964.8▲ 0.41
12:59:1464.864.964.8▲ 0.45
12:59:0264.864.964.8▲ 0.41
12:58:5164.864.964.8▲ 0.41
12:58:4164.864.964.9▲ 0.51
12:58:3964.864.964.8▲ 0.41
12:58:3864.864.964.8▲ 0.41
12:58:2364.864.964.8▲ 0.41
12:58:1364.864.964.8▲ 0.41
12:58:0064.764.864.8▲ 0.42
12:58:0064.764.864.8▲ 0.47
12:57:4964.764.964.7▲ 0.31
12:57:3564.764.964.9▲ 0.53
12:57:2564.764.964.7▲ 0.31
12:57:0064.764.964.7▲ 0.31
12:56:5664.764.864.8▲ 0.41
12:56:3664.764.964.7▲ 0.31
12:56:3364.764.964.7▲ 0.31
12:56:1264.764.964.7▲ 0.31
12:55:4764.764.964.7▲ 0.31
12:55:2364.764.964.7▲ 0.31
12:54:5964.764.964.7▲ 0.31
12:54:5664.764.964.9▲ 0.51
12:54:5564.764.964.7▲ 0.35
12:54:3464.764.864.8▲ 0.41
12:54:3464.764.864.8▲ 0.41
12:54:3464.764.864.8▲ 0.41
12:54:3464.764.964.7▲ 0.31
12:54:1064.764.964.7▲ 0.31
12:53:4564.764.964.7▲ 0.31
12:53:2164.764.964.7▲ 0.31
12:53:1764.764.864.8▲ 0.41
12:52:5764.764.964.7▲ 0.31
12:52:4864.764.964.9▲ 0.51
12:52:4764.764.864.8▲ 0.42
12:52:3264.764.964.7▲ 0.31
12:52:2664.764.964.7▲ 0.31
12:52:0864.764.964.7▲ 0.31
12:51:4464.764.964.7▲ 0.31
12:51:3664.764.864.8▲ 0.41
12:51:3664.764.864.8▲ 0.41
12:51:3664.764.864.8▲ 0.41
12:51:3264.764.864.8▲ 0.41
12:51:2664.764.864.8▲ 0.42
12:51:2664.864.964.8▲ 0.43
12:51:1964.864.964.8▲ 0.41
12:50:5564.864.964.8▲ 0.41
12:50:5164.864.964.8▲ 0.41
12:50:3664.864.964.8▲ 0.45
12:50:3164.864.964.8▲ 0.41
12:50:0664.864.964.8▲ 0.41
12:49:4264.864.964.8▲ 0.41
12:49:1764.864.964.8▲ 0.41
12:49:1264.864.964.8▲ 0.41
12:48:5964.864.964.8▲ 0.41
12:48:5364.864.964.8▲ 0.41
12:48:2964.864.964.8▲ 0.41
12:48:1964.864.964.8▲ 0.41
12:48:0464.864.964.8▲ 0.41
12:47:4064.864.964.8▲ 0.41
12:47:1664.864.964.8▲ 0.41
12:46:5464.864.964.8▲ 0.41
12:46:5164.864.964.8▲ 0.41
12:46:2764.764.964.7▲ 0.31
12:46:2064.764.964.9▲ 0.52
12:46:1964.764.864.8▲ 0.425
12:46:1764.864.964.8▲ 0.415
12:46:1764.864.964.8▲ 0.45
12:46:0364.864.964.8▲ 0.41
12:45:3864.864.964.8▲ 0.41
12:45:1564.864.964.8▲ 0.41
12:45:1464.864.964.8▲ 0.41
12:45:1164.864.964.9▲ 0.51
12:45:0464.864.964.8▲ 0.42
12:44:5364.864.964.8▲ 0.41

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
6 40 1720 419764
融券買進 融券賣出 融券餘額 融券限額
0 3 77 419764

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -801 -1600 -349
2025/09/10 1817 -408 -721
2025/09/09 86 -289 -248
2025/09/08 1306 -559 -184
2025/09/05 -831 -176 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商129△1.5△1.18%
競爭者 2459敦吉核心元件63.7▽0.3▽0.47%
競爭者 3033威健核心元件28.25△0.3△1.07%
競爭者 6113亞矽核心元件22.35△0.15△0.68%
競爭者 8068全達核心元件21.15△0.15△0.71%
競爭者 2459敦吉記憶體元件63.7▽0.3▽0.47%
競爭者 3033威健記憶體元件28.25△0.3△1.07%
競爭者 6113亞矽記憶體元件22.35△0.15△0.68%
競爭者 6270倍微記憶體元件22.1△0.05△0.23%
競爭者 8068全達記憶體元件21.15△0.15△0.71%
競爭者 8112至上記憶體元件41.6▽0.1▽0.24%
競爭者 3033威健標準通用元件28.25△0.3△1.07%
競爭者 3232昱捷標準通用元件22.8----
競爭者 6113亞矽標準通用元件22.35△0.15△0.68%
競爭者 8068全達標準通用元件21.15△0.15△0.71%
競爭者 8112至上標準通用元件41.6▽0.1▽0.24%
上游供應商 2454聯發科IC設計1485△5△0.34%
上游供應商 2458義隆MCU129.5△0.5△0.39%
上游供應商 2344華邦電標準邏輯&線性IC25.45△0.45△1.8%
下游客戶 2399映泰DRAM18.9△0.15△0.8%
下游客戶 3594磐儀工業電腦42.25△0.8△1.93%
下游客戶 4916事欣工業電腦63.3▽2.2▽3.36%
下游客戶 6245立端工業電腦82.8----
下游客戶 6441廣錠工業電腦26.55△0.3△1.14%
下游客戶 2357華碩主機板707△16△2.32%
下游客戶 2376技嘉主機板274----
下游客戶 2377微星主機板125△0.5△0.4%
下游客戶 2397友通主機板73.6△1.4△1.94%
下游客戶 2324仁寶筆記型電腦29.8△2.05△7.39%
下游客戶 2382廣達筆記型電腦274△4△1.48%
下游客戶 2405輔信準系統18.65△0.05△0.27%
下游客戶 2314台揚標準通用元件10.55△0.35△3.43%
下游客戶 2485兆赫標準通用元件12.95△0.15△1.17%
下游客戶 6245立端標準通用元件82.8----
下游客戶 8176智捷標準通用元件10.1----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3702 大聯大

經營能力 獲利能力
綜合評分 58 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞