MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

64.50

0.00(0.00%)
開盤: 64.90   最高: 65.20   最低: 64.30
昨收: 64.50   買進: 64.50   賣出: 64.60
總量: 5,405   金額: 3.50億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.5--5
13:30:0064.564.664.5--371
13:24:5564.664.764.7▲ 0.21
13:24:5064.664.764.7▲ 0.21
13:24:4164.664.764.7▲ 0.21
13:24:4064.664.764.7▲ 0.21
13:24:3664.664.764.6▲ 0.11
13:24:1364.664.764.7▲ 0.21
13:24:0664.564.764.7▲ 0.21
13:24:0564.564.764.7▲ 0.21
13:24:0264.564.764.7▲ 0.21
13:24:0064.564.764.7▲ 0.21
13:24:0064.564.764.5--1
13:24:0064.564.764.5--1
13:24:0064.564.764.5--1
13:23:5964.564.764.7▲ 0.24
13:23:5764.564.764.7▲ 0.22
13:23:4264.564.764.5--2
13:23:4164.564.664.6▲ 0.11
13:23:4164.564.764.7▲ 0.22
13:23:3864.564.764.5--1
13:23:3864.564.764.5--1
13:23:3864.564.764.5--1
13:23:2564.564.764.7▲ 0.22
13:23:1964.564.764.7▲ 0.21
13:23:1664.564.764.5--1
13:23:1664.564.764.5--1
13:23:1664.564.764.5--1
13:23:1064.564.664.7▲ 0.21
13:23:1064.564.664.6▲ 0.11
13:22:5564.564.764.7▲ 0.22
13:22:5564.564.764.5--1
13:22:5564.564.764.5--1
13:22:5564.564.764.5--1
13:22:5464.564.764.5--1
13:22:5264.664.764.6▲ 0.115
13:22:5264.664.764.7▲ 0.21
13:22:4364.664.764.7▲ 0.21
13:22:4064.664.764.7▲ 0.22
13:22:3964.664.764.6▲ 0.11
13:22:3664.564.664.6▲ 0.11
13:22:3664.564.664.6▲ 0.11
13:22:3664.564.664.6▲ 0.11
13:22:3564.664.764.6▲ 0.110
13:22:3364.564.664.6▲ 0.11
13:22:3364.564.764.5--1
13:22:3364.664.764.6▲ 0.11
13:22:3364.664.764.6▲ 0.11
13:22:2564.664.764.7▲ 0.22
13:22:2364.664.764.6▲ 0.11
13:22:2364.664.764.6▲ 0.11
13:22:2364.664.764.6▲ 0.12
13:22:1164.664.764.6▲ 0.11
13:22:1164.664.764.6▲ 0.11
13:22:1164.664.764.6▲ 0.11
13:22:1164.664.764.6▲ 0.11
13:22:0264.664.764.6▲ 0.11
13:22:0064.664.764.6▲ 0.11
13:21:5964.664.764.7▲ 0.21
13:21:5864.664.764.6▲ 0.12
13:21:5664.664.764.6▲ 0.11
13:21:5564.664.764.7▲ 0.22
13:21:5064.664.764.6▲ 0.11
13:21:5064.564.664.6▲ 0.11
13:21:5064.564.664.6▲ 0.14
13:21:5064.564.664.6▲ 0.12
13:21:5064.564.764.5--1
13:21:5064.564.764.5--1
13:21:5064.564.764.5--1
13:21:3964.664.764.6▲ 0.13
13:21:3964.664.764.6▲ 0.11
13:21:3964.664.764.6▲ 0.11
13:21:2864.664.764.6▲ 0.11
13:21:2864.664.764.6▲ 0.11
13:21:2864.664.764.6▲ 0.11
13:21:2564.664.764.7▲ 0.22
13:21:1164.664.864.6▲ 0.18
13:21:1164.664.864.8▲ 0.35
13:21:0464.764.864.7▲ 0.25
13:21:0464.764.864.7▲ 0.22
13:20:4964.764.864.8▲ 0.31
13:20:4564.764.864.7▲ 0.21
13:20:4564.764.864.7▲ 0.21
13:20:4564.764.864.7▲ 0.23
13:20:2664.664.864.8▲ 0.32
13:20:2364.664.764.8▲ 0.33
13:20:2364.664.764.7▲ 0.22
13:20:2364.664.864.6▲ 0.11
13:20:2364.664.864.6▲ 0.11
13:20:2364.664.864.6▲ 0.11
13:20:1164.664.864.8▲ 0.32
13:20:0264.664.864.6▲ 0.11
13:20:0264.664.864.6▲ 0.11
13:20:0264.664.864.6▲ 0.11
13:20:0064.664.764.7▲ 0.25
13:19:5964.664.864.8▲ 0.31
13:19:5664.664.764.7▲ 0.22
13:19:4564.664.864.6▲ 0.14
13:19:4064.664.764.6▲ 0.11
13:19:4064.664.764.6▲ 0.11
13:19:4064.664.764.6▲ 0.12
13:19:3864.664.764.6▲ 0.11
13:19:2664.664.764.7▲ 0.23
13:19:1864.664.864.6▲ 0.11
13:19:1864.764.864.7▲ 0.21
13:19:1864.764.864.7▲ 0.21
13:19:1164.764.864.8▲ 0.32
13:18:5764.664.864.6▲ 0.11
13:18:5764.664.864.6▲ 0.11
13:18:5764.664.864.6▲ 0.11
13:18:5664.664.864.8▲ 0.32
13:18:4964.664.864.8▲ 0.31
13:18:3564.764.864.7▲ 0.21
13:18:3564.764.864.7▲ 0.21
13:18:3564.764.864.7▲ 0.21
13:18:2664.764.864.7▲ 0.22
13:18:1364.764.864.7▲ 0.21
13:18:1364.764.864.7▲ 0.21
13:18:1364.764.864.7▲ 0.21
13:18:0964.764.864.8▲ 0.31
13:18:0964.664.764.7▲ 0.21
13:17:5664.664.864.8▲ 0.32
13:17:5264.664.964.6▲ 0.11
13:17:5264.764.964.7▲ 0.21
13:17:5264.764.964.7▲ 0.21
13:17:4164.764.864.8▲ 0.33
13:17:3064.764.864.7▲ 0.21
13:17:3064.764.864.7▲ 0.21
13:17:3064.764.864.8▲ 0.34
13:17:1164.764.864.8▲ 0.32
13:17:0964.764.864.8▲ 0.31
13:17:0864.764.864.7▲ 0.21
13:17:0864.764.864.7▲ 0.22
13:17:0764.764.864.7▲ 0.22
13:16:5664.764.864.8▲ 0.32
13:16:4764.764.864.7▲ 0.21
13:16:4764.764.864.7▲ 0.21
13:16:4764.764.864.7▲ 0.21
13:16:4164.764.864.8▲ 0.32
13:16:2664.764.964.9▲ 0.41
13:16:2564.764.864.8▲ 0.32
13:16:2564.764.864.7▲ 0.21
13:16:2564.764.864.7▲ 0.21
13:16:2564.764.864.7▲ 0.21
13:16:2464.764.864.8▲ 0.31
13:16:2264.764.864.7▲ 0.21
13:16:1164.764.864.8▲ 0.32
13:16:0464.764.964.7▲ 0.21
13:16:0464.764.964.7▲ 0.21
13:16:0464.764.964.7▲ 0.21
13:15:5864.764.964.7▲ 0.21
13:15:5664.764.964.9▲ 0.42
13:15:4864.764.964.7▲ 0.22
13:15:4464.764.964.9▲ 0.41
13:15:4264.764.964.7▲ 0.21
13:15:4264.764.964.7▲ 0.21
13:15:4264.764.964.7▲ 0.21
13:15:4164.764.864.8▲ 0.32
13:15:4164.764.864.8▲ 0.31
13:15:4164.764.864.8▲ 0.31
13:15:2864.764.864.8▲ 0.35
13:15:2664.764.864.8▲ 0.31
13:15:2664.764.864.8▲ 0.32
13:15:2464.764.864.8▲ 0.31
13:15:2064.664.764.7▲ 0.22
13:15:2064.664.864.6▲ 0.11
13:15:2064.664.864.6▲ 0.11
13:15:2064.664.864.6▲ 0.11
13:15:1164.664.864.8▲ 0.32
13:15:0564.664.864.8▲ 0.31
13:15:0064.664.864.8▲ 0.32
13:14:5964.664.964.6▲ 0.11
13:14:5964.664.964.6▲ 0.11
13:14:5964.664.964.6▲ 0.11
13:14:5664.664.964.9▲ 0.42
13:14:4164.664.964.9▲ 0.42
13:14:3764.764.964.7▲ 0.21
13:14:3764.764.964.7▲ 0.21
13:14:3764.764.964.7▲ 0.21
13:14:2964.764.964.9▲ 0.41
13:14:2964.764.964.7▲ 0.22
13:14:2664.764.964.9▲ 0.42
13:14:1564.764.964.7▲ 0.21
13:14:1564.764.964.7▲ 0.21
13:14:1564.764.964.7▲ 0.21
13:14:1164.764.964.9▲ 0.42
13:13:5664.764.864.8▲ 0.32
13:13:5464.764.864.8▲ 0.31
13:13:5464.664.764.7▲ 0.22
13:13:5464.664.864.6▲ 0.11
13:13:5464.664.864.6▲ 0.11
13:13:5464.664.864.6▲ 0.11
13:13:4164.664.864.8▲ 0.32
13:13:3464.664.864.8▲ 0.31
13:13:3264.664.864.6▲ 0.11
13:13:3264.664.864.6▲ 0.11
13:13:3264.764.864.7▲ 0.21
13:13:2664.764.864.8▲ 0.32
13:13:1264.664.864.8▲ 0.35
13:13:1164.664.864.6▲ 0.11
13:13:1164.764.864.7▲ 0.21
13:13:1164.764.864.7▲ 0.21
13:13:1164.764.864.8▲ 0.32
13:13:0964.764.864.7▲ 0.22
13:13:0664.764.864.7▲ 0.21
13:13:0664.764.864.7▲ 0.21
13:12:5764.764.864.8▲ 0.31
13:12:5664.764.864.8▲ 0.32
13:12:5564.764.864.7▲ 0.22
13:12:5564.764.864.7▲ 0.26
13:12:4964.764.864.8▲ 0.31
13:12:4964.764.864.7▲ 0.21
13:12:4964.764.864.7▲ 0.21
13:12:4964.764.864.7▲ 0.21
13:12:4164.764.864.8▲ 0.32
13:12:3764.764.864.8▲ 0.31
13:12:2764.764.864.7▲ 0.21
13:12:2764.764.864.7▲ 0.21
13:12:2764.764.864.7▲ 0.21
13:12:2664.764.864.8▲ 0.33
13:12:2664.764.864.8▲ 0.32
13:12:2564.764.864.7▲ 0.21
13:12:1164.764.864.8▲ 0.32
13:12:0964.764.864.8▲ 0.31
13:12:0664.764.864.7▲ 0.21
13:12:0664.764.864.7▲ 0.21
13:12:0664.764.864.7▲ 0.21
13:11:5664.764.864.8▲ 0.33
13:11:5664.764.864.8▲ 0.32
13:11:5064.764.964.7▲ 0.22
13:11:4764.764.964.7▲ 0.22
13:11:4464.764.964.9▲ 0.41
13:11:4464.764.964.7▲ 0.21
13:11:4464.764.964.7▲ 0.21
13:11:4464.764.964.7▲ 0.21
13:11:4164.764.964.9▲ 0.42
13:11:2664.764.964.9▲ 0.42
13:11:2264.764.964.7▲ 0.21
13:11:2264.764.964.7▲ 0.21
13:11:2264.764.964.7▲ 0.21
13:11:1264.764.964.9▲ 0.41
13:11:1164.764.864.8▲ 0.38
13:11:1164.764.864.8▲ 0.32
13:11:1164.864.964.8▲ 0.32
13:11:1164.764.864.8▲ 0.39
13:11:1164.764.964.9▲ 0.42
13:11:0764.864.964.8▲ 0.32
13:11:0464.864.964.9▲ 0.41
13:11:0164.764.864.8▲ 0.39
13:11:0164.764.864.8▲ 0.39
13:11:0164.764.964.7▲ 0.21
13:11:0164.764.964.7▲ 0.21
13:11:0164.764.964.7▲ 0.21
13:10:5664.764.964.9▲ 0.45
13:10:5664.764.964.9▲ 0.42
13:10:5564.764.864.8▲ 0.32
13:10:4164.764.964.9▲ 0.42
13:10:3964.764.964.7▲ 0.21
13:10:3964.864.964.8▲ 0.31
13:10:3964.864.964.8▲ 0.31
13:10:3564.864.964.8▲ 0.31
13:10:3164.864.964.8▲ 0.32
13:10:2664.864.964.9▲ 0.42
13:10:1764.864.964.8▲ 0.31
13:10:1764.864.964.8▲ 0.31
13:10:1764.864.964.8▲ 0.31
13:10:1464.864.964.9▲ 0.41
13:10:1064.864.964.8▲ 0.31
13:10:1064.864.964.9▲ 0.41
13:09:5664.864.964.9▲ 0.41
13:09:5664.864.964.8▲ 0.31
13:09:5664.864.964.8▲ 0.31
13:09:5664.864.964.8▲ 0.31
13:09:5664.864.964.9▲ 0.42
13:09:5464.864.964.9▲ 0.41
13:09:5064.864.964.8▲ 0.31
13:09:4164.864.964.9▲ 0.42
13:09:3464.764.964.7▲ 0.21
13:09:3464.864.964.8▲ 0.31
13:09:3464.864.964.8▲ 0.31
13:09:2964.864.964.8▲ 0.31
13:09:2664.864.964.9▲ 0.42
13:09:1964.864.964.9▲ 0.41
13:09:1364.864.964.8▲ 0.31
13:09:1364.864.964.8▲ 0.31
13:09:1364.864.964.8▲ 0.31
13:09:1264.864.964.8▲ 0.32
13:09:1164.864.964.9▲ 0.42
13:08:5664.764.964.9▲ 0.42
13:08:5464.764.964.9▲ 0.41
13:08:5164.764.964.7▲ 0.21
13:08:5164.764.964.7▲ 0.21
13:08:5164.764.964.7▲ 0.21
13:08:4164.764.964.9▲ 0.42
13:08:3964.764.964.9▲ 0.45
13:08:2964.764.964.9▲ 0.41
13:08:2964.764.964.7▲ 0.21
13:08:2964.764.964.7▲ 0.21
13:08:2964.764.964.7▲ 0.21
13:08:2664.764.964.9▲ 0.42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 9 1806 419764
融券買進 融券賣出 融券餘額 融券限額
0 55 126 419764

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2552 -1744 -510
2025/09/22 1230 -1621 -128
2025/09/19 1591 -1255 -185
2025/09/18 1682 -928 -188
2025/09/17 -226 -788 -54

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商175△6.5△3.86%
競爭者 2459敦吉核心元件66----
競爭者 3033威健核心元件31.55△0.7△2.27%
競爭者 6113亞矽核心元件21.75△0.1△0.46%
競爭者 8068全達核心元件23.4△0.3△1.3%
競爭者 2459敦吉記憶體元件66----
競爭者 3033威健記憶體元件31.55△0.7△2.27%
競爭者 6113亞矽記憶體元件21.75△0.1△0.46%
競爭者 6270倍微記憶體元件25.1△0.1△0.4%
競爭者 8068全達記憶體元件23.4△0.3△1.3%
競爭者 8112至上記憶體元件72.3△1.2△1.69%
競爭者 3033威健標準通用元件31.55△0.7△2.27%
競爭者 3232昱捷標準通用元件23△0.8△3.6%
競爭者 6113亞矽標準通用元件21.75△0.1△0.46%
競爭者 8068全達標準通用元件23.4△0.3△1.3%
競爭者 8112至上標準通用元件72.3△1.2△1.69%
上游供應商 2454聯發科IC設計1855△10△0.54%
上游供應商 2458義隆MCU119▽1.5▽1.24%
上游供應商 2344華邦電標準邏輯&線性IC105.5△2△1.93%
下游客戶 2399映泰DRAM21.7▽0.3▽1.36%
下游客戶 3594磐儀工業電腦37.35△0.4△1.08%
下游客戶 4916事欣工業電腦60.2▽3.1▽4.9%
下游客戶 6245立端工業電腦63▽2.6▽3.96%
下游客戶 6441廣錠工業電腦21.15▽0.25▽1.17%
下游客戶 2357華碩主機板523▽3▽0.57%
下游客戶 2376技嘉主機板229.5△3△1.32%
下游客戶 2377微星主機板90.7△0.3△0.33%
下游客戶 2397友通主機板60.5△0.1△0.17%
下游客戶 2324仁寶筆記型電腦30.6----
下游客戶 2382廣達筆記型電腦286△1△0.35%
下游客戶 2405輔信準系統15.6▽0.1▽0.64%
下游客戶 2314台揚標準通用元件20.5▽0.1▽0.49%
下游客戶 2485兆赫標準通用元件36.8▽0.85▽2.26%
下游客戶 6245立端標準通用元件63▽2.6▽3.96%
下游客戶 8176智捷標準通用元件10.8▽0.2▽1.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3702 大聯大

經營能力 獲利能力
綜合評分 58 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞