MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

116.50

△1.00(△0.87%)
開盤： 116.50   最高： 117.00   最低： 114.50
昨收： 115.50   買進： 116.00   賣出： 116.50
總量： 9,360   金額： 10.82億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0092.192.292.1▼ 7.51265
13:24:3291.99291.8▼ 7.821
13:24:0891.99291.9▼ 7.765
13:22:5191.99291.9▼ 7.73
13:22:4891.99291.9▼ 7.746
13:22:0392.192.292▼ 7.68
13:22:0392.192.292▼ 7.6289
13:19:3592.192.292.1▼ 7.57
13:19:2492.192.292▼ 7.62
13:19:2492.192.292.1▼ 7.5161
13:17:1592.192.292.2▼ 7.46
13:17:0392.192.292.1▼ 7.510
13:16:3692.192.292.3▼ 7.312
13:16:0792.192.292.3▼ 7.3116
13:13:0192.392.492.3▼ 7.392
13:11:4492.292.492.3▼ 7.339
13:10:1592.392.492.2▼ 7.418
13:10:1592.392.492.3▼ 7.312
13:10:1092.392.492.3▼ 7.330
13:09:3792.492.492.3▼ 7.31
13:09:3792.492.492.3▼ 7.314
13:09:0892.492.492.4▼ 7.21
13:09:0092.492.492.4▼ 7.219
13:08:3492.492.592.5▼ 7.13
13:08:3492.492.592.5▼ 7.169
13:08:0192.592.692.5▼ 7.114
13:07:2592.592.792.5▼ 7.113
13:06:4892.592.792.5▼ 7.124
13:06:1092.692.792.7▼ 6.915
13:05:3192.792.892.8▼ 6.843
13:04:1792.792.892.7▼ 6.950
13:03:3892.792.892.8▼ 6.8195
13:00:2992.692.792.7▼ 6.927
12:59:3692.692.792.7▼ 6.98
12:59:1992.692.792.6▼ 72
12:59:1892.692.792.7▼ 6.92
12:59:1892.692.792.7▼ 6.97
12:59:1792.692.792.7▼ 6.98
12:59:0692.792.892.7▼ 6.94
12:59:0692.792.892.7▼ 6.93
12:58:5492.792.892.7▼ 6.913
12:58:3292.792.892.7▼ 6.96
12:58:1692.792.892.8▼ 6.810
12:58:0092.792.892.7▼ 6.93
12:58:0092.792.892.7▼ 6.99
12:57:4592.792.892.8▼ 6.81
12:57:3992.792.892.8▼ 6.81
12:57:3892.792.892.8▼ 6.81
12:57:3792.792.892.7▼ 6.93
12:57:3792.792.892.9▼ 6.76
12:57:0092.792.992.7▼ 6.98
12:56:4892.792.992.7▼ 6.94
12:56:3692.892.992.8▼ 6.814
12:56:1792.892.992.9▼ 6.713
12:55:2492.792.892.8▼ 6.81
12:55:2492.792.892.7▼ 6.910
12:55:0392.792.992.8▼ 6.816
12:54:3492.892.992.8▼ 6.86
12:54:2692.892.992.9▼ 6.713
12:53:4992.892.992.9▼ 6.72
12:53:4092.892.992.8▼ 6.82
12:53:4092.892.992.8▼ 6.89
12:53:0092.892.992.8▼ 6.813
12:52:5792.892.992.9▼ 6.74
12:52:4992.892.992.9▼ 6.71
12:52:3392.892.992.9▼ 6.78
12:52:1492.99393▼ 6.612
12:51:3592.99393▼ 6.621
12:51:129393.293▼ 6.629
12:51:0193.193.293.1▼ 6.51
12:51:0193.193.293.1▼ 6.51
12:51:0193.193.393.1▼ 6.526
12:50:3493.293.393.2▼ 6.46
12:50:2093.293.393.3▼ 6.33
12:50:0193.293.393.3▼ 6.33
12:49:5393.293.393.2▼ 6.420
12:49:2393.193.393.3▼ 6.320
12:48:3493.193.393.3▼ 6.323
12:47:4893.293.593.3▼ 6.31
12:47:4893.293.593.3▼ 6.34
12:47:3893.393.593.3▼ 6.37
12:47:3793.393.593.3▼ 6.32
12:47:2993.393.593.4▼ 6.25
12:47:1993.493.593.4▼ 6.29
12:47:0493.493.593.4▼ 6.222
12:46:4493.293.593.4▼ 6.210
12:45:5493.293.493.5▼ 6.12
12:45:5493.293.493.4▼ 6.25
12:45:4493.293.293.4▼ 6.21
12:45:4393.193.293.3▼ 6.372
12:44:5892.993.192.9▼ 6.712
12:44:3692.89392.9▼ 6.72
12:44:2492.89392.9▼ 6.717
12:44:0192.89393▼ 6.612
12:43:2292.79392.7▼ 6.91
12:43:2292.79393▼ 6.612
12:43:0392.89393▼ 6.64
12:42:4392.892.993▼ 6.64
12:42:3992.992.992.9▼ 6.718
12:41:4792.792.992.9▼ 6.78
12:41:2892.792.992.9▼ 6.74
12:41:2092.792.992.7▼ 6.94
12:41:1992.792.992.7▼ 6.97
12:41:1992.89392.8▼ 6.816
12:41:0692.89392.8▼ 6.812
12:40:4292.89392.9▼ 6.72
12:40:3892.89393▼ 6.61
12:40:3192.89393▼ 6.65
12:40:1992.89392.9▼ 6.71
12:40:1292.89393▼ 6.64
12:40:0792.99392.8▼ 6.83
12:39:5592.99393▼ 6.61
12:39:5392.99393▼ 6.623
12:39:209393.193▼ 6.65
12:39:1992.99393▼ 6.61
12:39:1792.99393▼ 6.61
12:39:1692.99392.9▼ 6.75
12:39:1492.99393▼ 6.66
12:39:0692.99392.9▼ 6.71
12:39:0492.99392.9▼ 6.72
12:39:0492.792.992.9▼ 6.771
12:38:4192.692.792.7▼ 6.95
12:38:3892.692.792.7▼ 6.94
12:38:3692.692.792.6▼ 74
12:38:2692.792.892.7▼ 6.920
12:38:1092.792.892.7▼ 6.91
12:38:0092.792.892.7▼ 6.93
12:37:5992.792.892.8▼ 6.84
12:37:5892.792.892.7▼ 6.95
12:37:3992.792.992.7▼ 6.92
12:37:3992.792.992.9▼ 6.75
12:37:2392.792.892.7▼ 6.913
12:36:4492.692.992.8▼ 6.86
12:36:2992.692.992.8▼ 6.81
12:36:2592.792.992.7▼ 6.95
12:36:1392.792.992.7▼ 6.95
12:36:0192.792.892.7▼ 6.91
12:35:5092.792.892.7▼ 6.91
12:35:4792.792.892.8▼ 6.86
12:35:2892.692.892.8▼ 6.84
12:35:2692.692.892.6▼ 71
12:35:2492.792.892.6▼ 72
12:35:2492.792.892.7▼ 6.910
12:34:5192.592.792.6▼ 75
12:34:4292.692.792.6▼ 76
12:34:3992.692.792.6▼ 72
12:34:3292.692.792.6▼ 712
12:34:0492.692.792.5▼ 7.13
12:33:5492.692.892.6▼ 713
12:33:2992.692.892.6▼ 76
12:33:1592.792.992.7▼ 6.95
12:33:1492.792.992.9▼ 6.74
12:33:0692.792.992.7▼ 6.91
12:32:5592.792.992.9▼ 6.74
12:32:5492.792.992.7▼ 6.93
12:32:4392.792.992.7▼ 6.91
12:32:3692.792.992.9▼ 6.74
12:32:3192.792.992.8▼ 6.81
12:32:1992.792.992.7▼ 6.92
12:32:1692.792.992.9▼ 6.75
12:31:5792.792.892.9▼ 6.71
12:31:5792.792.892.8▼ 6.814
12:31:3292.792.892.7▼ 6.91
12:31:299392.992.8▼ 6.814
12:31:179392.992.8▼ 6.825
12:31:099392.992.8▼ 6.848
12:30:4292.892.992.9▼ 6.72
12:30:3492.892.992.8▼ 6.81
12:30:2292.892.992.8▼ 6.81
12:30:1292.792.992.9▼ 6.71
12:30:1092.792.992.8▼ 6.82
12:29:5792.792.992.7▼ 6.94
12:29:4792.892.992.8▼ 6.84
12:29:3592.892.992.8▼ 6.81
12:29:2492.892.992.9▼ 6.7125
12:28:1492.592.692.5▼ 7.12
12:28:1492.492.592.5▼ 7.155
12:27:5992.592.692.5▼ 7.12
12:27:5392.592.692.5▼ 7.11
12:27:5392.592.692.5▼ 7.134
12:27:5092.592.692.5▼ 7.122
12:27:3892.592.692.5▼ 7.11
12:27:2892.592.692.5▼ 7.15
12:27:2392.592.692.5▼ 7.18
12:27:1592.592.692.5▼ 7.11
12:27:0392.592.692.5▼ 7.111
12:26:3292.692.892.6▼ 725
12:26:2892.692.892.6▼ 71
12:26:1692.692.892.6▼ 73
12:26:1392.792.892.7▼ 6.97
12:26:0192.692.892.8▼ 6.86
12:26:0092.692.892.6▼ 77
12:25:4192.692.892.6▼ 71
12:25:3792.692.792.7▼ 6.914
12:25:2192.692.792.7▼ 6.916
12:24:3192.692.792.6▼ 72
12:24:2092.592.692.6▼ 78
12:24:0892.592.692.5▼ 7.113
12:23:4792.692.792.6▼ 71
12:23:4792.692.792.6▼ 719
12:23:2292.692.792.7▼ 6.919
12:22:5792.692.892.6▼ 72
12:22:5092.692.892.6▼ 71
12:22:4692.692.892.6▼ 71
12:22:4192.692.892.7▼ 6.95
12:22:3792.692.892.7▼ 6.91
12:22:3492.692.892.6▼ 72
12:22:2292.692.892.6▼ 71
12:22:1492.692.892.7▼ 6.91
12:22:1192.692.892.7▼ 6.91
12:22:0992.792.892.7▼ 6.93
12:22:0392.692.792.7▼ 6.913
12:21:4792.792.792.6▼ 711
12:21:0992.792.792.7▼ 6.91
12:21:0292.792.792.7▼ 6.918
12:20:4292.792.892.8▼ 6.87
12:20:2592.792.892.7▼ 6.917
12:20:0292.792.892.7▼ 6.91
12:20:0192.792.892.8▼ 6.86
12:20:0092.792.892.7▼ 6.910
12:19:4092.792.892.7▼ 6.913
12:19:1492.692.792.7▼ 6.92
12:19:1492.692.792.7▼ 6.931
12:19:0592.692.792.6▼ 76
12:18:4992.792.892.6▼ 711
12:18:3292.792.892.7▼ 6.92
12:18:2892.692.892.6▼ 720
12:17:5392.692.792.6▼ 77
12:17:2992.692.892.7▼ 6.92
12:17:2792.692.892.6▼ 712
12:16:5892.692.892.6▼ 78
12:16:4392.792.992.7▼ 6.92
12:16:4192.792.992.8▼ 6.88
12:16:2092.792.992.6▼ 77
12:16:0192.792.892.8▼ 6.811
12:15:5792.792.892.8▼ 6.86
12:15:5092.792.892.8▼ 6.81
12:15:4592.792.892.7▼ 6.91
12:15:3392.792.892.7▼ 6.915
12:15:1992.792.992.8▼ 6.811
12:14:5492.892.992.8▼ 6.83
12:14:5392.99392.9▼ 6.71
12:14:5392.892.992.9▼ 6.71
12:14:4692.892.892.8▼ 6.86
12:14:4092.792.892.8▼ 6.81
12:14:3792.792.892.8▼ 6.81
12:14:3492.792.892.7▼ 6.94
12:14:2192.992.992.8▼ 6.82
12:14:1792.792.993.1▼ 6.5143
12:14:0192.892.992.8▼ 6.81
12:14:0192.892.992.9▼ 6.712
12:13:4892.993.192.8▼ 6.89
12:13:3692.993.192.9▼ 6.77
12:13:1693.193.193▼ 6.65
12:13:0192.993.193.1▼ 6.51
12:12:4992.993.193▼ 6.627
12:12:3792.99392.9▼ 6.711
12:12:0292.99392.9▼ 6.77
12:11:5792.99392.9▼ 6.713
12:11:2192.99393.1▼ 6.55
12:11:1692.99392.9▼ 6.71
12:11:1292.99392.9▼ 6.77
12:10:5292.993.192.9▼ 6.73
12:10:4292.993.193▼ 6.65
12:10:4092.993.192.9▼ 6.72
12:10:2492.993.193▼ 6.61
12:10:2492.993.193▼ 6.64
12:10:1292.993.192.9▼ 6.73
12:10:099393.193▼ 6.62
12:10:0192.993.193.1▼ 6.520
12:09:349393.293.1▼ 6.52
12:09:309393.293▼ 6.68
12:08:5592.99393▼ 6.66
12:08:46939393▼ 6.610
12:08:26939392.9▼ 6.78
12:08:07939393▼ 6.68
12:07:57939392.9▼ 6.718
12:07:299393.192.9▼ 6.73
12:07:299393.193▼ 6.64
12:07:2292.99393.1▼ 6.56
12:07:1392.99393▼ 6.624
12:06:589393.192.9▼ 6.711
12:06:449393.193▼ 6.61
12:06:419393.193▼ 6.66
12:06:359393.192.9▼ 6.71
12:06:319393.192.9▼ 6.721
12:06:319393.193▼ 6.62
12:06:319393.293▼ 6.61
12:06:319393.293▼ 6.61
12:06:319393.293▼ 6.62
12:06:319393.293▼ 6.63
12:06:319393.293▼ 6.62
12:06:319393.293▼ 6.64
12:06:319393.293▼ 6.63
12:06:289393.293▼ 6.61
12:06:289393.293▼ 6.622
12:06:1893.193.293.1▼ 6.517
12:05:489393.293▼ 6.61
12:05:4393.193.293.1▼ 6.53
12:05:2193.193.293.2▼ 6.45

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 9 1806 419764
融券買進 融券賣出 融券餘額 融券限額
0 55 126 419764

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2552 -1744 -510
2025/09/22 1230 -1621 -128
2025/09/19 1591 -1255 -185
2025/09/18 1682 -928 -188
2025/09/17 -226 -788 -54

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商210△2△0.96%
競爭者 2459敦吉核心元件65.5△0.3△0.46%
競爭者 3033威健核心元件43.15△0.45△1.05%
競爭者 6113亞矽核心元件22.9△0.1△0.44%
競爭者 8068全達核心元件18.05▽0.2▽1.1%
競爭者 2459敦吉記憶體元件65.5△0.3△0.46%
競爭者 3033威健記憶體元件43.15△0.45△1.05%
競爭者 6113亞矽記憶體元件22.9△0.1△0.44%
競爭者 6270倍微記憶體元件28.75△0.1△0.35%
競爭者 8068全達記憶體元件18.05▽0.2▽1.1%
競爭者 8112至上記憶體元件84.1△0.4△0.48%
競爭者 3033威健標準通用元件43.15△0.45△1.05%
競爭者 3232昱捷標準通用元件20.1△0.1△0.5%
競爭者 6113亞矽標準通用元件22.9△0.1△0.44%
競爭者 8068全達標準通用元件18.05▽0.2▽1.1%
競爭者 8112至上標準通用元件84.1△0.4△0.48%
上游供應商 2454聯發科IC設計4250△85△2.04%
上游供應商 2458義隆MCU139△3.5△2.58%
上游供應商 2344華邦電標準邏輯&線性IC161.5△6.5△4.19%
下游客戶 2399映泰DRAM45.6▽0.05▽0.11%
下游客戶 3594磐儀工業電腦46.15△0.2△0.44%
下游客戶 4916事欣工業電腦102△4.4△4.51%
下游客戶 6245立端工業電腦89.3△1.6△1.82%
下游客戶 6441廣錠工業電腦21.8△0.5△2.35%
下游客戶 2357華碩主機板994△19△1.95%
下游客戶 2376技嘉主機板357.5△10.5△3.03%
下游客戶 2377微星主機板161.5△3.5△2.22%
下游客戶 2397友通主機板64.5△0.1△0.16%
下游客戶 2324仁寶筆記型電腦36.7△0.7△1.94%
下游客戶 2382廣達筆記型電腦322△5.5△1.74%
下游客戶 2405輔信準系統15△0.2△1.35%
下游客戶 2314台揚標準通用元件10▽0.3▽2.91%
下游客戶 2485兆赫標準通用元件40.35△1.7△4.4%
下游客戶 6245立端標準通用元件89.3△1.6△1.82%
下游客戶 8176智捷標準通用元件9.8△0.2△2.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3702 大聯大

詳細...
經營能力 獲利能力
綜合評分 58 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。