MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

68.80

△0.80(△1.18%)
開盤： 68.00   最高： 68.80   最低： 67.40
昨收： 68.00   買進： 68.70   賣出： 68.80
總量： 4,225   金額： 2.89億   2025/06/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0068.868.968.8▲ 0.8633
13:24:5468.668.768.6▲ 0.65
13:24:2268.668.768.7▲ 0.73
13:24:1768.668.868.6▲ 0.66
13:24:1368.768.868.7▲ 0.714
13:24:0668.768.868.7▲ 0.71
13:24:0568.768.868.7▲ 0.71
13:24:0568.768.868.8▲ 0.81
13:24:0468.768.868.8▲ 0.820
13:24:0168.668.768.7▲ 0.773
13:24:0068.668.768.7▲ 0.71
13:24:0068.668.768.7▲ 0.77
13:23:5368.668.768.7▲ 0.74
13:23:4968.668.768.6▲ 0.61
13:23:4968.668.768.7▲ 0.71
13:23:4968.668.768.7▲ 0.71
13:23:4968.568.668.6▲ 0.67
13:23:4068.568.668.6▲ 0.65
13:23:3568.568.668.6▲ 0.63
13:23:1668.568.668.6▲ 0.61
13:23:0368.568.668.7▲ 0.73
13:22:3268.568.668.7▲ 0.713
13:21:4868.568.668.6▲ 0.61
13:21:3468.568.668.5▲ 0.51
13:21:3368.568.668.5▲ 0.53
13:21:0668.568.768.5▲ 0.55
13:21:0568.668.768.6▲ 0.673
13:21:0568.668.768.7▲ 0.71
13:21:0368.668.768.7▲ 0.74
13:20:5068.668.768.7▲ 0.77
13:20:3968.668.768.6▲ 0.61
13:20:3568.668.768.7▲ 0.732
13:20:2168.668.768.7▲ 0.71
13:20:2068.668.768.6▲ 0.613
13:20:1168.668.768.6▲ 0.62
13:20:1168.668.768.6▲ 0.62
13:20:0768.668.768.6▲ 0.64
13:20:0768.568.668.6▲ 0.61
13:20:0068.568.668.6▲ 0.61
13:19:5168.568.768.7▲ 0.71
13:19:3768.568.668.6▲ 0.61
13:19:3068.568.668.6▲ 0.61
13:19:2868.568.668.6▲ 0.62
13:19:2468.568.668.6▲ 0.61
13:19:1668.568.668.6▲ 0.66
13:18:5768.568.668.6▲ 0.61
13:18:5468.568.668.6▲ 0.61
13:18:5168.568.668.6▲ 0.61
13:18:1068.568.668.6▲ 0.61
13:17:5968.568.668.6▲ 0.61
13:17:4268.568.668.7▲ 0.73
13:17:4268.568.668.6▲ 0.66
13:17:2668.568.668.6▲ 0.624
13:16:5868.668.768.6▲ 0.61
13:16:5868.668.768.6▲ 0.68
13:16:5868.568.668.6▲ 0.610
13:16:5168.568.668.6▲ 0.62
13:16:4068.568.668.5▲ 0.52
13:16:2268.568.668.5▲ 0.57
13:15:5968.568.668.6▲ 0.61
13:15:3968.568.668.5▲ 0.52
13:15:1568.568.668.6▲ 0.61
13:14:3468.568.768.7▲ 0.76
13:14:3168.568.768.7▲ 0.71
13:13:4868.568.768.7▲ 0.72
13:13:0068.568.668.7▲ 0.71
13:13:0068.568.668.6▲ 0.68
13:12:2368.568.668.6▲ 0.62
13:12:2168.668.768.6▲ 0.63
13:12:2168.668.768.6▲ 0.65
13:12:2168.568.668.6▲ 0.612
13:12:2068.568.668.6▲ 0.61
13:11:3668.568.668.6▲ 0.61
13:11:2668.568.668.6▲ 0.66
13:11:2168.568.668.6▲ 0.61
13:11:2168.568.668.6▲ 0.61
13:11:2168.568.668.6▲ 0.61
13:11:2168.568.668.6▲ 0.61
13:10:5368.568.668.6▲ 0.61
13:10:4968.568.668.5▲ 0.54
13:09:5268.468.568.6▲ 0.613
13:09:2568.468.568.5▲ 0.52
13:08:3468.468.568.5▲ 0.51
13:08:1868.468.568.5▲ 0.56
13:07:5868.468.568.5▲ 0.51
13:07:1468.468.568.5▲ 0.52
13:06:4468.468.568.5▲ 0.56
13:06:3068.468.568.5▲ 0.57
13:05:5668.468.768.5▲ 0.54
13:05:5668.468.768.5▲ 0.58
13:05:5568.668.768.6▲ 0.625
13:05:5568.668.768.6▲ 0.63
13:05:5568.468.668.6▲ 0.62
13:05:4868.468.668.4▲ 0.46
13:05:4768.468.668.6▲ 0.631
13:05:4068.668.768.6▲ 0.62
13:05:4068.468.668.6▲ 0.68
13:05:3968.468.668.6▲ 0.62
13:05:3968.568.668.5▲ 0.531
13:05:3968.668.768.6▲ 0.610
13:05:3968.568.668.6▲ 0.620
13:05:3268.568.668.5▲ 0.521
13:05:3168.568.668.6▲ 0.64
13:04:1968.568.668.6▲ 0.62
13:03:3668.568.668.6▲ 0.61
13:03:2168.568.668.5▲ 0.52
13:02:5268.568.668.6▲ 0.640
13:02:0868.468.568.6▲ 0.616
13:01:4168.468.568.5▲ 0.515
13:01:2468.468.568.5▲ 0.51
13:00:5268.468.568.4▲ 0.43
13:00:4168.468.568.5▲ 0.51
13:00:2868.468.668.6▲ 0.66
13:00:2668.468.668.6▲ 0.61
12:59:5768.468.568.5▲ 0.51
12:59:1368.468.668.6▲ 0.61
12:58:5468.468.668.6▲ 0.66
12:58:3068.468.668.6▲ 0.61
12:58:2168.468.668.4▲ 0.42
12:58:0668.468.668.4▲ 0.43
12:58:0568.568.668.5▲ 0.52
12:58:0568.568.668.5▲ 0.523
12:58:0568.568.668.5▲ 0.52
12:57:5868.468.668.4▲ 0.47
12:57:5768.568.668.5▲ 0.516
12:57:5768.568.668.5▲ 0.51
12:57:5768.468.568.5▲ 0.53
12:57:4868.468.568.5▲ 0.51
12:57:4768.568.668.5▲ 0.54
12:57:4768.568.668.5▲ 0.57
12:57:4768.468.568.5▲ 0.54
12:57:4668.468.568.5▲ 0.51
12:57:4068.468.568.5▲ 0.51
12:57:4068.468.568.5▲ 0.51
12:57:4068.468.568.4▲ 0.43
12:57:4068.468.668.4▲ 0.41
12:57:4068.568.668.5▲ 0.52
12:57:4068.468.568.5▲ 0.513
12:57:2068.468.568.5▲ 0.56
12:57:0268.468.568.5▲ 0.51
12:56:4268.468.568.4▲ 0.41
12:56:4268.468.568.4▲ 0.42
12:56:1868.468.568.5▲ 0.51
12:56:0568.568.668.5▲ 0.51
12:56:0268.468.668.6▲ 0.61
12:55:4668.468.668.6▲ 0.66
12:55:3568.468.668.6▲ 0.61
12:54:5168.468.668.6▲ 0.61
12:54:1268.468.668.6▲ 0.66
12:54:0768.468.668.6▲ 0.61
12:53:4668.468.668.6▲ 0.610
12:53:2468.468.668.6▲ 0.61
12:52:5968.468.668.6▲ 0.61
12:52:4068.468.668.6▲ 0.61
12:52:3868.468.568.5▲ 0.56
12:51:5668.468.568.5▲ 0.51
12:51:3268.568.668.5▲ 0.52
12:51:2268.568.668.5▲ 0.59
12:51:2068.568.668.5▲ 0.51
12:51:1268.468.568.5▲ 0.51
12:51:0468.468.568.5▲ 0.56
12:50:2968.468.568.5▲ 0.51
12:50:0768.468.568.4▲ 0.41
12:50:0568.468.568.5▲ 0.51
12:50:0468.468.568.4▲ 0.42
12:49:4568.468.568.5▲ 0.51
12:49:3068.468.668.6▲ 0.66
12:49:0168.468.668.6▲ 0.61
12:48:5368.568.668.5▲ 0.51
12:48:5368.568.668.5▲ 0.51
12:48:5368.568.668.5▲ 0.52
12:48:5368.468.568.5▲ 0.513
12:48:1868.468.568.5▲ 0.51
12:47:3468.468.568.5▲ 0.51
12:46:5068.468.568.5▲ 0.51
12:46:0668.568.668.5▲ 0.52
12:46:0668.568.668.5▲ 0.54
12:46:0668.568.668.5▲ 0.55
12:46:0668.568.668.6▲ 0.61
12:45:2668.568.668.5▲ 0.51
12:45:2368.568.668.6▲ 0.61
12:44:3968.568.668.6▲ 0.61
12:43:5568.468.668.6▲ 0.61
12:43:5168.568.668.5▲ 0.51
12:43:5068.568.668.5▲ 0.51
12:43:5068.568.668.5▲ 0.54
12:43:3568.468.668.4▲ 0.414
12:43:3368.568.668.5▲ 0.52
12:43:3368.468.568.5▲ 0.58
12:43:2668.468.568.4▲ 0.42
12:43:1468.368.568.5▲ 0.51
12:43:1468.568.668.5▲ 0.56
12:43:1468.368.568.5▲ 0.53
12:43:1468.368.568.5▲ 0.56
12:43:1268.368.568.5▲ 0.51
12:42:2868.368.568.5▲ 0.51
12:41:4468.368.568.5▲ 0.51
12:41:4068.368.568.5▲ 0.56
12:41:2468.368.568.5▲ 0.51
12:41:2368.468.568.4▲ 0.421
12:41:2368.468.568.5▲ 0.51
12:41:0068.468.568.5▲ 0.51
12:40:1768.468.568.5▲ 0.51
12:40:0668.368.568.5▲ 0.56
12:39:5368.468.568.4▲ 0.46
12:39:5168.468.568.4▲ 0.41
12:39:5168.368.468.4▲ 0.49
12:39:3368.368.468.4▲ 0.41
12:38:4968.368.468.4▲ 0.41
12:38:4368.368.468.4▲ 0.41
12:38:4168.368.468.4▲ 0.41
12:38:4168.368.468.4▲ 0.46
12:38:0668.368.468.4▲ 0.41
12:37:2268.368.468.4▲ 0.41
12:36:4968.368.468.3▲ 0.32
12:36:3868.368.468.4▲ 0.41
12:36:3468.368.468.4▲ 0.42
12:36:3168.368.468.4▲ 0.41
12:36:3168.468.568.4▲ 0.416
12:35:5468.368.568.5▲ 0.51
12:35:5368.468.568.4▲ 0.42
12:35:5368.468.568.4▲ 0.42
12:35:5368.468.568.4▲ 0.47
12:35:5068.468.568.4▲ 0.41
12:35:4568.368.468.4▲ 0.43
12:35:2668.368.468.4▲ 0.41
12:35:2468.268.468.4▲ 0.41
12:35:2468.468.568.4▲ 0.46
12:35:2468.468.568.4▲ 0.41
12:35:2468.268.368.4▲ 0.45
12:35:2468.268.368.3▲ 0.38
12:35:1168.268.368.3▲ 0.31
12:34:2768.268.368.3▲ 0.31
12:33:4368.268.368.3▲ 0.31
12:33:3868.268.368.3▲ 0.31
12:33:0168.268.368.3▲ 0.31
12:33:0068.368.468.3▲ 0.314
12:33:0068.468.568.4▲ 0.431
12:33:0068.468.568.5▲ 0.51
12:32:1668.468.568.5▲ 0.51
12:31:3268.468.568.5▲ 0.51
12:30:4868.468.568.5▲ 0.51
12:30:2868.468.568.5▲ 0.55
12:30:1168.468.568.4▲ 0.42
12:30:0568.468.568.5▲ 0.51
12:29:2168.468.568.5▲ 0.51
12:28:3768.468.568.5▲ 0.51
12:27:5468.468.568.5▲ 0.51
12:27:2968.468.668.4▲ 0.41
12:27:2368.468.668.4▲ 0.44
12:27:1068.468.668.6▲ 0.61
12:27:0168.468.668.4▲ 0.41
12:26:3268.468.668.4▲ 0.41
12:26:2668.468.668.6▲ 0.61
12:26:0168.468.668.4▲ 0.41
12:25:4268.468.668.6▲ 0.61
12:25:3768.468.668.4▲ 0.42
12:25:3568.468.668.4▲ 0.46
12:25:0068.568.668.5▲ 0.51
12:25:0068.568.668.5▲ 0.52
12:25:0068.568.668.5▲ 0.51
12:24:5968.568.668.5▲ 0.51
12:24:5968.468.568.5▲ 0.59
12:24:5968.468.568.5▲ 0.51
12:24:5968.468.568.5▲ 0.51
12:24:5768.468.568.5▲ 0.51
12:24:5168.368.468.4▲ 0.413
12:24:1568.368.468.4▲ 0.41
12:23:3368.368.468.3▲ 0.32
12:23:3168.468.568.4▲ 0.43
12:23:3168.468.568.4▲ 0.418
12:23:3168.468.568.5▲ 0.51
12:22:4868.468.568.5▲ 0.51
12:22:0468.368.568.5▲ 0.51
12:21:2068.368.568.5▲ 0.51
12:20:3668.368.568.5▲ 0.51
12:19:5368.368.568.5▲ 0.51
12:19:4868.468.568.4▲ 0.415
12:19:4868.468.568.4▲ 0.41
12:19:0968.468.568.5▲ 0.51
12:18:4968.468.568.4▲ 0.42
12:18:2568.468.568.5▲ 0.51
12:17:4268.468.768.7▲ 0.71
12:17:1968.468.768.7▲ 0.75
12:17:1868.568.768.5▲ 0.51
12:17:1868.568.768.5▲ 0.51
12:17:1868.668.768.6▲ 0.61
12:17:1868.668.768.6▲ 0.62
12:17:1868.568.768.5▲ 0.53
12:17:1868.568.668.6▲ 0.61
12:17:1868.468.668.6▲ 0.61
12:17:1868.668.768.6▲ 0.61
12:17:1868.468.668.6▲ 0.62
12:17:1868.668.768.6▲ 0.61
12:17:1868.668.768.6▲ 0.61
12:17:1868.368.568.6▲ 0.694
12:17:1868.368.568.5▲ 0.54
12:16:5868.568.668.5▲ 0.511
12:16:5868.368.568.5▲ 0.54
12:16:5868.368.568.5▲ 0.51

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
21 84 1651 419764
融券買進 融券賣出 融券餘額 融券限額
6 18 88 419764

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -1078 217 43
2025/06/05 -538 488 -4
2025/06/04 3362 -3227 -6
2025/06/03 9466 -14817 444
2025/06/02 1799 -10235 283

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商127△2△1.6%
競爭者 2459敦吉核心元件66.3△0.6△0.91%
競爭者 3033威健核心元件33.9▽0.1▽0.29%
競爭者 6113亞矽核心元件25.7▽0.2▽0.77%
競爭者 8068全達核心元件19.95△0.15△0.76%
競爭者 2459敦吉記憶體元件66.3△0.6△0.91%
競爭者 3033威健記憶體元件33.9▽0.1▽0.29%
競爭者 6113亞矽記憶體元件25.7▽0.2▽0.77%
競爭者 6270倍微記憶體元件22.15----
競爭者 8068全達記憶體元件19.95△0.15△0.76%
競爭者 8112至上記憶體元件50.8△0.3△0.59%
競爭者 3033威健標準通用元件33.9▽0.1▽0.29%
競爭者 3232昱捷標準通用元件28.4----
競爭者 6113亞矽標準通用元件25.7▽0.2▽0.77%
競爭者 8068全達標準通用元件19.95△0.15△0.76%
競爭者 8112至上標準通用元件50.8△0.3△0.59%
上游供應商 2454聯發科IC設計1280△35△2.81%
上游供應商 2458義隆MCU128▽1.5▽1.16%
上游供應商 2344華邦電標準邏輯&線性IC18.35△0.25△1.38%
下游客戶 2399映泰DRAM18.9▽0.15▽0.79%
下游客戶 3594磐儀工業電腦41.5----
下游客戶 4916事欣工業電腦41.95▽1.9▽4.33%
下游客戶 6245立端工業電腦79.1▽1▽1.25%
下游客戶 6441廣錠工業電腦33.6▽1.25▽3.59%
下游客戶 2357華碩主機板645△3△0.47%
下游客戶 2376技嘉主機板288△0.5△0.17%
下游客戶 2377微星主機板141▽0.5▽0.35%
下游客戶 2397友通主機板64.9△1.4△2.2%
下游客戶 2324仁寶筆記型電腦28.55△0.2△0.71%
下游客戶 2382廣達筆記型電腦276▽5.5▽1.95%
下游客戶 2405輔信準系統16.7▽0.45▽2.62%
下游客戶 2314台揚標準通用元件8.1△0.1△1.25%
下游客戶 2485兆赫標準通用元件11.75▽0.05▽0.42%
下游客戶 6245立端標準通用元件79.1▽1▽1.25%
下游客戶 8176智捷標準通用元件10.8----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3702 大聯大

詳細...
經營能力 獲利能力
綜合評分 58 綜合評分 60
同業標準 54 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 44
同業標準 43 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。