MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

114.50

▽2.00(▽1.72%)
開盤： 116.50   最高： 116.50   最低： 113.00
昨收： 116.50   買進： 114.00   賣出： 114.50
總量： 16,456   金額： 18.81億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----114.5▼ 218
13:30:00114114.5114.5▼ 22132
13:24:58114114.5114▼ 2.53
13:24:46113.5114.5114▼ 2.52
13:24:45113.5114.5114.5▼ 26
13:24:23113.5114.5114▼ 2.51
13:24:22113.5114.5114▼ 2.52
13:24:11113.5114114▼ 2.52
13:24:08113.5114114▼ 2.515
13:23:59113.5114113.5▼ 31
13:23:58113.5114113.5▼ 363
13:23:46113.5114.5113.5▼ 314
13:23:32113.5114.5113.5▼ 33
13:23:20113.5114114▼ 2.51
13:23:20113.5114114▼ 2.51
13:23:20113.5114114▼ 2.566
13:23:20114114.5114▼ 2.58
13:23:19114114.5114▼ 2.51
13:23:19114114.5114▼ 2.55
13:23:10114114.5114▼ 2.51
13:23:09114114.5114▼ 2.510
13:23:04114114.5114▼ 2.51
13:23:02114114.5114.5▼ 21
13:23:01114114.5114▼ 2.511
13:22:54114114.5114▼ 2.55
13:22:51114114.5114.5▼ 25
13:22:50114114.5114▼ 2.51
13:22:49114114.5114.5▼ 21
13:22:45114114.5114▼ 2.53
13:22:41114114.5114▼ 2.511
13:22:22114114.5114▼ 2.51
13:22:21114114.5114.5▼ 211
13:22:08114114.5114▼ 2.53
13:21:59114114.5114▼ 2.53
13:21:57114114.5114▼ 2.51
13:21:56114114.5114▼ 2.516
13:21:40114114.5114▼ 2.530
13:21:18114114.5114▼ 2.52
13:21:11114114.5114.5▼ 23
13:20:58114114.5114▼ 2.522
13:20:51114114.5114▼ 2.57
13:20:44114114.5113.5▼ 319
13:20:18114114.5114▼ 2.53
13:20:11114114.5114▼ 2.511
13:19:59113.5114.5114▼ 2.59
13:19:54113.5114.5114▼ 2.58
13:19:48113.5114.5114▼ 2.525
13:19:33113.5114114▼ 2.57
13:19:33114114.5114▼ 2.54
13:19:32114114.5114▼ 2.58
13:19:30114114.5114▼ 2.53
13:19:30114114.5114▼ 2.55
13:19:30114114.5114▼ 2.52
13:19:29114114.5114▼ 2.51
13:19:20114114.5114▼ 2.52
13:19:19114114.5114.5▼ 24
13:19:17114114.5114▼ 2.51
13:19:17114114114▼ 2.51
13:19:17114114.5114▼ 2.5101
13:19:05114114.5114.5▼ 23
13:19:05114114.5114▼ 2.58
13:18:52114114.5114▼ 2.51
13:18:47114114.5114▼ 2.516
13:18:38114114.5114▼ 2.58
13:18:38114114.5114▼ 2.51
13:18:36114114.5114▼ 2.52
13:18:19114114.5114▼ 2.51
13:18:16114114.5114▼ 2.52
13:18:11114114.5114▼ 2.51
13:18:11114114.5114▼ 2.517
13:17:58114114.5114▼ 2.52
13:17:56114114.5114▼ 2.53
13:17:54114114.5114▼ 2.51
13:17:54114114.5114.5▼ 23
13:17:46114114.5114▼ 2.57
13:17:44114114.5114▼ 2.58
13:17:42114114.5114▼ 2.52
13:17:37114114.5114.5▼ 22
13:17:31114114.5114▼ 2.54
13:17:28114114.5114▼ 2.54
13:17:18113.5114114▼ 2.57
13:17:17113.5114114▼ 2.54
13:17:17113.5114114▼ 2.536
13:17:10113.5114114▼ 2.511
13:17:06113.5114.5114.5▼ 22
13:17:03113.5114.5113.5▼ 32
13:17:03113.5114.5114▼ 2.52
13:17:00113.5114.5113.5▼ 31
13:16:58113.5114.5113.5▼ 31
13:16:57113.5114.5113.5▼ 31
13:16:52113.5114.5113.5▼ 35
13:16:50113.5114.5113.5▼ 318
13:16:46113.5114.5113.5▼ 31
13:16:43113.5114.5113.5▼ 35
13:16:39113.5114.5113.5▼ 33
13:16:37113.5114.5113.5▼ 31
13:16:37113.5114.5113.5▼ 31
13:16:35113.5114.5113.5▼ 32
13:16:32113.5114.5113.5▼ 31
13:16:29113.5114.5113.5▼ 39
13:16:22114114.5113.5▼ 39
13:16:21114114114▼ 2.57
13:16:15114114.5114▼ 2.52
13:16:15114114.5114▼ 2.57
13:16:04114114.5114▼ 2.51
13:16:04114114.5114▼ 2.51
13:16:02114114114▼ 2.52
13:15:56114114.5113.5▼ 313
13:15:41114114.5114▼ 2.55
13:15:36114114.5114▼ 2.51
13:15:35114114.5114▼ 2.51
13:15:33114114.5114▼ 2.55
13:15:30114114.5114▼ 2.510
13:15:26114114.5114▼ 2.52
13:15:23114114.5114▼ 2.53
13:15:14114114.5114▼ 2.52
13:15:14114114.5114▼ 2.51
13:15:14114114.5114▼ 2.52
13:15:08114114.5114▼ 2.513
13:15:02114114.5114▼ 2.510
13:14:54114114.5114▼ 2.52
13:14:52114114.5114.5▼ 21
13:14:41114114.5114▼ 2.52
13:14:39114114.5114▼ 2.519
13:14:24114114.5114▼ 2.51
13:14:20114114.5114▼ 2.52
13:14:14114114.5114▼ 2.55
13:14:13114114.5114▼ 2.52
13:14:12114114.5114▼ 2.51
13:14:12114114.5114▼ 2.51
13:14:09114114.5114▼ 2.51
13:14:08114114.5114.5▼ 21
13:14:08114114.5114▼ 2.510
13:13:54114114.5114▼ 2.53
13:13:49114114.5114.5▼ 21
13:13:48114114.5114▼ 2.519
13:13:24113.5114.5113.5▼ 32
13:13:17113.5114.5113.5▼ 31
13:13:16113.5114.5113.5▼ 310
13:13:07113.5114114▼ 2.58
13:13:07113.5114114▼ 2.510
13:13:06113.5114.5113.5▼ 32
13:13:02113.5114114▼ 2.53
13:13:00113.5114.5114.5▼ 21
13:13:00113.5114.5114.5▼ 21
13:13:00113.5114.5113.5▼ 39
13:12:47113.5114114▼ 2.52
13:12:47113.5114114▼ 2.57
13:12:47113.5114114▼ 2.57
13:12:47114114.5113.5▼ 33
13:12:47114114.5114▼ 2.521
13:12:37113.5114.5113.5▼ 31
13:12:36113.5114114▼ 2.58
13:12:36113.5114114▼ 2.52
13:12:35113.5114.5114▼ 2.51
13:12:35113.5114.5114▼ 2.51
13:12:35113.5114.5113.5▼ 37
13:12:34113.5114.5113.5▼ 31
13:12:32113.5114.5113.5▼ 32
13:12:29114114.5114▼ 2.51
13:12:26113.5114.5114▼ 2.51
13:12:22114114.5114▼ 2.510
13:12:20114114.5114▼ 2.51
13:12:20114114114▼ 2.51
13:12:20114114.5114▼ 2.512
13:12:13114114.5114.5▼ 21
13:12:11114114.5114▼ 2.53
13:12:06114114.5114▼ 2.51
13:12:02114114.5114▼ 2.51
13:11:56114114.5114▼ 2.51
13:11:53114114.5114▼ 2.59
13:11:51114114.5114▼ 2.51
13:11:48114114.5114▼ 2.58
13:11:36114114.5114▼ 2.55
13:11:34114114.5114▼ 2.55
13:11:27114114.5114▼ 2.51
13:11:25114114.5114▼ 2.513
13:11:16114114.5114▼ 2.515
13:11:08114114.5114▼ 2.51
13:11:08114114.5114▼ 2.51
13:11:08113.5114114▼ 2.57
13:11:08113.5114114▼ 2.57
13:11:08114114.5114▼ 2.53
13:11:07114114.5114▼ 2.510
13:10:58114114.5114▼ 2.58
13:10:46114114.5114▼ 2.51
13:10:42114114.5114▼ 2.52
13:10:39113.5114114▼ 2.54
13:10:39113.5114114▼ 2.52
13:10:39114114.5114▼ 2.58
13:10:36114114.5114▼ 2.54
13:10:32114114.5114▼ 2.58
13:10:31114114.5114▼ 2.57
13:10:25114114.5114.5▼ 28
13:10:12114114.5114▼ 2.514
13:09:51114114.5114▼ 2.57
13:09:44114114.5114▼ 2.51
13:09:43114114.5114.5▼ 210
13:09:32114114.5114▼ 2.515
13:09:10114114.5114▼ 2.510
13:08:58114114.5114▼ 2.511
13:08:44114114.5114▼ 2.510
13:08:42114114.5114▼ 2.52
13:08:36114114.5114▼ 2.52
13:08:32114114.5114▼ 2.52
13:08:31114114.5114▼ 2.52
13:08:28114114.5114▼ 2.55
13:08:22114114.5114▼ 2.511
13:08:12114114.5114.5▼ 21
13:08:08114114.5114▼ 2.51
13:08:07114114.5114.5▼ 21
13:08:07114114.5114▼ 2.512
13:08:01114114.5114▼ 2.51
13:07:55114114.5114▼ 2.512
13:07:40114114.5114▼ 2.522
13:07:19114114.5114▼ 2.51
13:07:18114114.5114▼ 2.52
13:07:17114114.5114.5▼ 22
13:07:15114114.5114▼ 2.510
13:07:12114114.5114▼ 2.51
13:07:09114114.5114▼ 2.52
13:06:59114114.5114▼ 2.53
13:06:57113.5114114▼ 2.510
13:06:56114114.5113.5▼ 35
13:06:56114114.5114▼ 2.55
13:06:45114114.5114▼ 2.51
13:06:44114114.5114▼ 2.51
13:06:42114114.5114.5▼ 21
13:06:42114114.5114▼ 2.52
13:06:40113.5114114▼ 2.51
13:06:40113.5114114▼ 2.512
13:06:38113.5114.5113.5▼ 31
13:06:36113.5114114▼ 2.510
13:06:35113.5114.5113.5▼ 31
13:06:34113.5114.5113.5▼ 34
13:06:28114114.5114▼ 2.58
13:06:27114114.5114.5▼ 21
13:06:24114114.5114▼ 2.55
13:06:20114114.5114▼ 2.55
13:06:17114114.5114▼ 2.52
13:06:13114114.5114▼ 2.54
13:06:02114114.5114▼ 2.519
13:05:59114114.5114▼ 2.53
13:05:56114114.5114▼ 2.55
13:05:55114114.5114▼ 2.51
13:05:48114114.5114▼ 2.52
13:05:48114114.5114▼ 2.513
13:05:40114114.5114.5▼ 211
13:05:36114114.5113.5▼ 349
13:05:19114114.5114▼ 2.5110
13:05:15113.5114.5113.5▼ 31
13:05:07113.5114.5113.5▼ 38
13:05:07113.5114.5114.5▼ 28
13:04:55113.5114.5113.5▼ 31
13:04:52113.5114.5113.5▼ 323
13:04:35114114.5114▼ 2.52
13:04:34114114.5114▼ 2.53
13:04:32114114.5114▼ 2.56
13:04:20114114.5114▼ 2.56
13:04:14114114.5114.5▼ 21
13:04:14114114.5114▼ 2.59
13:04:12114114.5114▼ 2.52
13:04:03114114.5114▼ 2.52
13:04:01114114.5114.5▼ 21
13:03:57114114.5114▼ 2.51
13:03:56114114.5114▼ 2.51
13:03:55114114.5114▼ 2.51
13:03:53114114.5114▼ 2.53
13:03:46114114.5114▼ 2.520
13:03:19114114.5114▼ 2.58
13:03:18114114.5114▼ 2.55
13:03:15114114.5114▼ 2.53
13:03:14114114.5114▼ 2.51
13:03:13114114.5114.5▼ 21
13:03:12114114.5114▼ 2.54
13:02:52114114.5114▼ 2.58
13:02:51114114.5114▼ 2.56
13:02:34114114.5114▼ 2.511
13:02:34113.5114114▼ 2.517
13:02:24114114.5114▼ 2.51
13:02:23114114.5114.5▼ 21
13:02:23114114.5114▼ 2.56
13:02:16114114.5114▼ 2.55
13:02:10114114.5114▼ 2.517
13:01:47114114.5114▼ 2.54
13:01:39114114.5114▼ 2.51
13:01:37114114.5114▼ 2.53
13:01:34114114.5114▼ 2.51
13:01:34114114.5114.5▼ 21
13:01:31114114.5114▼ 2.520
13:01:22114114.5114▼ 2.51
13:01:22114114.5114▼ 2.57
13:01:13114114.5114▼ 2.54
13:01:04114114.5114▼ 2.514
13:00:48114114.5114▼ 2.518
13:00:26114114.5114▼ 2.51
13:00:26114114.5114▼ 2.51
13:00:24114114.5114▼ 2.510
13:00:10114114.5114▼ 2.59
13:00:08114114.5114▼ 2.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 9 1806 419764
融券買進 融券賣出 融券餘額 融券限額
0 55 126 419764

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2552 -1744 -510
2025/09/22 1230 -1621 -128
2025/09/19 1591 -1255 -185
2025/09/18 1682 -928 -188
2025/09/17 -226 -788 -54

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商281▽1▽0.35%
競爭者 2459敦吉核心元件69.3▽0.7▽1%
競爭者 3033威健核心元件51.8△1.8△3.6%
競爭者 6113亞矽核心元件26.2△0.2△0.77%
競爭者 8068全達核心元件20▽0.2▽0.99%
競爭者 2459敦吉記憶體元件69.3▽0.7▽1%
競爭者 3033威健記憶體元件51.8△1.8△3.6%
競爭者 6113亞矽記憶體元件26.2△0.2△0.77%
競爭者 6270倍微記憶體元件32.6△2.95△9.95%
競爭者 8068全達記憶體元件20▽0.2▽0.99%
競爭者 8112至上記憶體元件92.6▽3▽3.14%
競爭者 3033威健標準通用元件51.8△1.8△3.6%
競爭者 3232昱捷標準通用元件23.6△0.6△2.61%
競爭者 6113亞矽標準通用元件26.2△0.2△0.77%
競爭者 8068全達標準通用元件20▽0.2▽0.99%
競爭者 8112至上標準通用元件92.6▽3▽3.14%
上游供應商 2454聯發科IC設計4300▽130▽2.93%
上游供應商 2458義隆MCU158.5▽3.5▽2.16%
上游供應商 2344華邦電標準邏輯&線性IC162▽17.5▽9.75%
下游客戶 2399映泰DRAM48.75▽1▽2.01%
下游客戶 3594磐儀工業電腦47.5▽0.8▽1.66%
下游客戶 4916事欣工業電腦120▽2.5▽2.04%
下游客戶 6245立端工業電腦87.2△0.9△1.04%
下游客戶 6441廣錠工業電腦24.05▽1.1▽4.37%
下游客戶 2357華碩主機板900△8△0.9%
下游客戶 2376技嘉主機板369▽5▽1.34%
下游客戶 2377微星主機板141.5△1.5△1.07%
下游客戶 2397友通主機板64.1▽1.3▽1.99%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%
下游客戶 2405輔信準系統20.5△0.25△1.23%
下游客戶 2314台揚標準通用元件15.8▽0.95▽5.67%
下游客戶 2485兆赫標準通用元件67.5△1.7△2.58%
下游客戶 6245立端標準通用元件87.2△0.9△1.04%
下游客戶 8176智捷標準通用元件10.35▽0.05▽0.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3702 大聯大

詳細...
經營能力 獲利能力
綜合評分 58 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。