MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3701 大眾控

大眾控 3701

56.00

▽2.50(▽4.27%)
開盤: 58.60   最高: 58.90   最低: 55.60
昨收: 58.50   買進: 55.90   賣出: 56.00
總量: 1,974   金額: 1.12億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0055.95656▼ 2.558
13:24:565656.156.1▼ 2.41
13:24:385656.156.1▼ 2.41
13:24:215656.156.1▼ 2.41
13:23:405656.156▼ 2.51
13:23:405656.156▼ 2.52
13:23:3055.95655.9▼ 2.62
13:22:3955.956.155.9▼ 2.61
13:22:3055.956.155.9▼ 2.61
13:22:285656.156▼ 2.51
13:22:275656.156▼ 2.51
13:22:105656.156▼ 2.51
13:22:075656.156▼ 2.51
13:21:435656.156▼ 2.52
13:21:115656.156▼ 2.51
13:20:465656.156▼ 2.51
13:20:405656.156▼ 2.55
13:20:355656.156.1▼ 2.41
13:20:225656.156▼ 2.52
13:20:145656.156▼ 2.55
13:19:505656.156▼ 2.54
13:19:235656.156▼ 2.51
13:19:075656.156.1▼ 2.41
13:18:385656.156.1▼ 2.42
13:17:565656.156.1▼ 2.41
13:17:185656.156.1▼ 2.41
13:16:505656.156.1▼ 2.42
13:16:335656.156▼ 2.51
13:16:325656.156.1▼ 2.41
13:16:025656.156.1▼ 2.41
13:15:525656.156.1▼ 2.41
13:15:125656.156.1▼ 2.41
13:14:445656.156▼ 2.52
13:14:2155.95656▼ 2.51
13:14:0655.85656▼ 2.51
13:14:0655.85656▼ 2.51
13:14:0355.95655.9▼ 2.62
13:14:0355.95655.9▼ 2.626
13:14:035656.156▼ 2.57
13:14:035656.156▼ 2.51
13:14:015656.156.1▼ 2.41
13:13:565656.156▼ 2.52
13:13:465656.156▼ 2.53
13:13:465656.156▼ 2.53
13:13:395656.156▼ 2.51
13:13:135656.156▼ 2.51
13:13:025656.156▼ 2.55
13:13:005656.156▼ 2.51
13:12:565656.156▼ 2.51
13:12:345656.156▼ 2.51
13:12:345656.156▼ 2.55
13:12:205656.156▼ 2.55
13:12:165656.156▼ 2.55
13:11:525656.156▼ 2.55
13:11:495656.156▼ 2.51
13:11:385656.156▼ 2.51
13:11:235656.156▼ 2.51
13:10:395656.156.1▼ 2.42
13:10:315656.156.1▼ 2.41
13:09:3656.156.256.1▼ 2.42
13:08:505656.156.2▼ 2.32
13:08:505656.156.1▼ 2.41
13:08:435656.156▼ 2.52
13:08:395656.156.1▼ 2.42
13:08:015656.156.1▼ 2.41
13:07:565656.156.1▼ 2.41
13:07:405656.156.1▼ 2.47
13:07:245656.156.1▼ 2.42
13:06:445656.156.1▼ 2.46
13:06:385656.156.1▼ 2.41
13:05:015656.156.1▼ 2.41
13:03:055656.156▼ 2.51
13:02:565656.156▼ 2.51
13:02:265656.156▼ 2.52
13:01:495656.156▼ 2.57
13:00:3056.156.256.1▼ 2.41
13:00:3056.156.256.1▼ 2.41
12:59:5856.156.256.1▼ 2.41
12:59:585656.156.1▼ 2.44
12:58:3056.156.256.1▼ 2.41
12:58:2156.156.256.1▼ 2.41
12:57:365656.156.1▼ 2.42
12:57:185656.156.1▼ 2.41
12:57:115656.156.1▼ 2.43
12:57:045656.156.1▼ 2.41
12:57:015656.156.1▼ 2.41
12:56:515656.156▼ 2.51
12:56:405656.156.1▼ 2.41
12:55:415656.156.1▼ 2.44
12:55:075656.156.1▼ 2.41
12:52:535656.156.1▼ 2.41
12:52:465656.156.1▼ 2.41
12:52:265656.156.1▼ 2.41
12:52:215656.156.1▼ 2.41
12:52:165656.156.1▼ 2.42
12:51:445656.156.1▼ 2.41
12:49:0955.95656▼ 2.51
12:49:0055.95656▼ 2.51
12:48:5355.95656▼ 2.51
12:48:4855.95656▼ 2.52
12:47:1355.95656▼ 2.51
12:46:4255.95656▼ 2.51
12:45:2855.95655.9▼ 2.61
12:44:1755.95655.9▼ 2.63
12:43:495656.156▼ 2.51
12:41:415656.256▼ 2.51
12:41:125656.156.1▼ 2.42
12:40:425656.156.1▼ 2.41
12:38:1255.95656▼ 2.52
12:37:505656.156▼ 2.51
12:36:4655.95656▼ 2.52
12:36:4055.95656▼ 2.51
12:32:3755.95656▼ 2.51
12:31:595656.156▼ 2.51
12:31:095656.156▼ 2.51
12:30:4155.95656▼ 2.52
12:30:3455.95656▼ 2.51
12:30:0155.95656▼ 2.51
12:27:2155.95655.9▼ 2.62
12:27:0655.95655.9▼ 2.61
12:26:3655.95655.9▼ 2.61
12:26:3055.95655.9▼ 2.61
12:25:0455.95655.9▼ 2.63
12:24:5955.95655.9▼ 2.61
12:23:1055.956.155.9▼ 2.61
12:21:4055.956.155.9▼ 2.62
12:20:575656.156▼ 2.51
12:20:575656.156▼ 2.58
12:20:5755.85656▼ 2.52
12:20:5655.95655.9▼ 2.620
12:20:545656.156▼ 2.52
12:19:275656.156▼ 2.51
12:19:015656.156▼ 2.51
12:12:2855.956.155.9▼ 2.62
12:08:2555.956.155.9▼ 2.65
12:08:1655.956.156.1▼ 2.41
12:07:055656.156▼ 2.51
12:05:4555.956.155.9▼ 2.64
12:05:4155.956.255.9▼ 2.61
12:02:5255.95656▼ 2.51
12:01:5856.156.356.1▼ 2.42
12:01:4555.956.156.1▼ 2.41
12:01:3955.956.156.1▼ 2.41
12:01:1656.156.256.1▼ 2.42
12:01:1655.856.156.1▼ 2.48
11:59:0255.856.155.8▼ 2.71
11:58:5155.856.156▼ 2.51
11:58:3655.956.155.9▼ 2.61
11:56:5355.855.955.9▼ 2.63
11:55:5055.755.855.8▼ 2.71
11:55:4455.855.955.8▼ 2.71
11:55:1855.855.955.8▼ 2.73
11:55:0455.855.955.8▼ 2.71
11:55:0455.855.955.8▼ 2.73
11:54:4455.855.955.8▼ 2.71
11:54:2055.855.955.8▼ 2.73
11:52:4855.855.955.8▼ 2.72
11:52:4755.855.955.8▼ 2.74
11:51:4655.855.955.8▼ 2.71
11:51:0955.956.155.9▼ 2.61
11:49:2155.956.156.1▼ 2.41
11:49:195656.256▼ 2.529
11:48:575656.256▼ 2.59
11:48:315656.256▼ 2.54
11:47:375656.256▼ 2.510
11:47:2756.156.256.1▼ 2.42
11:46:5356.156.256.1▼ 2.42
11:46:5356.156.256.1▼ 2.42
11:45:3656.156.256.2▼ 2.31
11:45:165656.156.1▼ 2.41
11:43:205656.156.1▼ 2.41
11:43:085656.156.1▼ 2.41
11:42:3456.156.256.1▼ 2.411
11:42:3456.156.256.1▼ 2.43
11:42:2656.156.256.1▼ 2.41
11:42:1556.156.256.1▼ 2.41
11:41:2656.256.456.2▼ 2.34
11:39:5256.156.256.2▼ 2.326
11:39:3356.356.456.3▼ 2.21
11:39:0656.256.456.2▼ 2.32
11:38:3456.356.456.3▼ 2.21
11:36:3456.456.656.4▼ 2.11
11:36:3356.456.656.4▼ 2.12
11:36:1756.356.556.5▼ 21
11:36:1256.356.556.3▼ 2.21
11:35:2956.356.556.3▼ 2.22
11:34:5956.456.556.3▼ 2.23
11:34:5956.456.556.4▼ 2.12
11:33:0656.456.556.3▼ 2.23
11:33:0656.456.556.4▼ 2.11
11:31:4856.456.556.4▼ 2.12
11:31:1056.456.556.4▼ 2.11
11:30:5556.456.556.4▼ 2.12
11:30:5456.456.556.4▼ 2.115
11:30:1556.556.756.5▼ 242
11:30:1556.656.756.6▼ 1.92
11:29:3956.656.756.6▼ 1.93
11:27:0356.656.756.6▼ 1.97
11:26:3356.656.756.6▼ 1.93
11:23:5456.556.756.5▼ 21
11:21:2156.556.756.5▼ 21
11:21:2156.556.756.5▼ 21
11:21:1756.656.756.5▼ 21
11:21:1756.656.756.6▼ 1.91
11:19:2256.656.756.5▼ 22
11:19:2256.656.756.6▼ 1.91
11:18:2156.656.756.5▼ 21
11:18:2156.656.756.5▼ 22
11:18:1856.656.756.6▼ 1.910
11:17:2256.656.756.6▼ 1.91
11:17:2256.656.756.6▼ 1.91
11:17:2156.656.756.7▼ 1.84
11:14:1856.656.756.6▼ 1.91
11:14:1856.656.756.6▼ 1.91
11:14:1856.756.956.7▼ 1.811
11:12:3156.756.956.7▼ 1.83
11:07:1856.85756.7▼ 1.81
11:07:1856.85756.7▼ 1.83
11:07:1256.957.156.9▼ 1.61
11:07:1256.856.956.9▼ 1.61
11:07:0656.756.856.9▼ 1.61
11:07:0656.756.856.8▼ 1.71
11:05:5856.756.956.9▼ 1.61
11:05:1656.756.956.9▼ 1.61
11:03:2156.856.956.8▼ 1.71
11:02:0556.756.956.9▼ 1.61
11:00:4056.756.856.8▼ 1.73
11:00:1656.756.856.7▼ 1.81
10:56:2256.656.756.7▼ 1.87
10:51:4756.656.956.6▼ 1.911
10:50:5356.756.956.7▼ 1.811
10:50:1856.856.956.7▼ 1.81
10:50:1756.856.956.7▼ 1.812
10:49:5956.756.856.8▼ 1.71
10:49:5956.756.856.8▼ 1.71
10:49:5956.756.856.8▼ 1.71
10:49:5956.95756.8▼ 1.717
10:49:3956.95756.9▼ 1.62
10:49:055757.157▼ 1.54
10:44:455757.157.1▼ 1.43
10:44:185757.157▼ 1.51
10:43:4957.157.257.1▼ 1.41
10:43:4957.157.257.1▼ 1.49
10:42:5657.257.357.2▼ 1.311
10:39:4157.457.657.4▼ 1.11
10:39:1857.457.657.4▼ 1.11
10:39:0757.457.657.4▼ 1.13
10:37:3557.457.657.6▼ 0.91
10:36:3857.557.657.5▼ 122
10:24:1357.857.957.8▼ 0.72
10:24:1357.857.957.8▼ 0.72
10:24:0157.85857.8▼ 0.72
10:23:4857.95857.9▼ 0.65
10:22:0857.857.957.9▼ 0.65
10:20:5857.557.857.7▼ 0.87
10:20:2857.557.857.5▼ 12
10:20:2857.557.857.6▼ 0.93
10:19:0857.657.957.9▼ 0.623
10:15:3357.657.857.8▼ 0.71
10:15:1357.557.857.8▼ 0.75
10:15:0057.557.857.6▼ 0.97
10:14:2457.557.757.7▼ 0.86
10:11:2557.657.657.6▼ 0.98
10:10:0057.457.657.4▼ 1.118
10:08:1957.657.757.6▼ 0.93
10:07:4457.557.757.7▼ 0.86
10:07:3857.557.757.7▼ 0.87
10:06:5357.457.657.6▼ 0.91
10:06:4157.457.657.6▼ 0.92
10:06:2457.357.657.4▼ 1.12
10:06:0757.457.657.6▼ 0.96
10:05:4857.457.657.7▼ 0.85
10:05:4857.457.657.6▼ 0.95
10:05:2657.557.657.6▼ 0.91
10:05:2257.557.657.6▼ 0.92
10:05:1057.457.557.5▼ 11
10:04:5757.457.557.5▼ 14
10:04:3557.457.557.4▼ 1.11
10:04:3157.357.457.4▼ 1.11
10:04:1957.357.457.4▼ 1.15
10:03:205757.357.3▼ 1.23
10:02:4357.257.357.2▼ 1.32
10:02:4356.957.157.2▼ 1.37
10:01:205757.357▼ 1.516
09:59:295757.257.2▼ 1.310
09:58:5256.957.157.1▼ 1.41
09:58:4356.957.157.1▼ 1.41
09:58:0656.75757.1▼ 1.42
09:58:0656.75757▼ 1.54
09:56:2256.756.856.7▼ 1.817
09:54:3756.95756.9▼ 1.61
09:53:305757.156.9▼ 1.62
09:53:185757.157▼ 1.56
09:50:2956.95757▼ 1.52
09:48:275757.157▼ 1.52
09:47:0056.85757▼ 1.539
09:43:5956.556.956.6▼ 1.93
09:43:1356.556.956.6▼ 1.92
09:40:4956.556.756.5▼ 24
09:40:0056.756.756.5▼ 26

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
85 87 3169 53881
融券買進 融券賣出 融券餘額 融券限額
12 25 71 53881

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 292 0 -2
2025/09/22 115 0 1
2025/09/19 -869 0 1
2025/09/18 443 0 -4
2025/09/17 -514 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁筆記型電腦38.4▽0.7▽1.79%
競爭者 2357華碩筆記型電腦900△8△0.9%
上游供應商 5469瀚宇博印刷電路板84▽1.6▽1.87%
上游供應商 2409友達面板業27.1▽2.15▽7.35%
上游供應商 6116彩晶面板業18.45▽2▽9.78%
下游客戶 5410國眾系統整合40.05----
下游客戶 2347聯強筆記型電腦88.3▽1.6▽1.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3701 大眾控

經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 18
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞