MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 14日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3701 大眾控

大眾控 3701

61.80

△4.80(△8.42%)

開盤：	59.40		最高：	62.70		最低：	56.50
昨收：	57.00		買進：	61.80		賣出：	61.90
總量：	10,306		金額：	6.26億		2026/04/14 13:18:48

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:00	61.9	62	61.9	▲ 4.9	1
13:21:39	61.9	62	62	▲ 5	15
13:21:20	61.9	62	61.9	▲ 4.9	1
13:21:07	61.9	62	61.9	▲ 4.9	1
13:21:06	61.9	62	61.9	▲ 4.9	1
13:21:02	61.8	61.9	61.9	▲ 4.9	1
13:20:56	61.8	61.9	61.9	▲ 4.9	1
13:20:51	61.8	61.9	61.9	▲ 4.9	1
13:20:50	61.8	61.9	61.9	▲ 4.9	7
13:20:43	61.8	61.9	61.9	▲ 4.9	6
13:20:38	61.8	61.9	61.9	▲ 4.9	13
13:20:28	61.8	61.9	61.9	▲ 4.9	2
13:20:27	61.8	61.9	61.9	▲ 4.9	1
13:20:15	61.8	61.9	61.9	▲ 4.9	2
13:19:57	61.8	61.9	61.8	▲ 4.8	1
13:19:49	61.8	61.9	61.8	▲ 4.8	1
13:19:49	61.8	61.9	61.8	▲ 4.8	8
13:19:40	61.8	61.9	61.8	▲ 4.8	1
13:19:36	61.8	61.9	61.8	▲ 4.8	19
13:18:33	61.8	61.9	61.9	▲ 4.9	2
13:17:43	61.8	61.9	61.9	▲ 4.9	1
13:17:34	61.8	61.9	61.9	▲ 4.9	4
13:17:09	61.8	61.9	61.9	▲ 4.9	1
13:17:08	61.8	61.9	61.8	▲ 4.8	1
13:16:58	61.7	61.8	61.8	▲ 4.8	11
13:16:50	61.7	61.8	61.8	▲ 4.8	11
13:16:11	61.6	61.7	61.7	▲ 4.7	7
13:16:03	61.6	61.7	61.7	▲ 4.7	8
13:14:56	61.6	61.7	61.6	▲ 4.6	11
13:14:44	61.6	61.7	61.6	▲ 4.6	1
13:14:37	61.6	61.7	61.7	▲ 4.7	2
13:14:31	61.6	61.7	61.6	▲ 4.6	3
13:14:30	61.6	61.7	61.7	▲ 4.7	2
13:14:19	61.6	61.7	61.6	▲ 4.6	2
13:14:02	61.6	61.7	61.6	▲ 4.6	2
13:13:57	61.7	61.8	61.7	▲ 4.7	1
13:13:54	61.7	61.8	61.7	▲ 4.7	1
13:13:52	61.7	61.8	61.6	▲ 4.6	20
13:13:44	61.7	61.8	61.7	▲ 4.7	1
13:13:38	61.7	61.8	61.8	▲ 4.8	4
13:13:24	61.7	61.8	61.8	▲ 4.8	1
13:13:18	61.7	61.8	61.7	▲ 4.7	6
13:12:52	61.8	61.9	61.8	▲ 4.8	1
13:12:34	61.8	61.9	61.8	▲ 4.8	1
13:12:03	61.8	61.9	61.8	▲ 4.8	3
13:11:38	61.8	62	61.8	▲ 4.8	1
13:11:20	61.8	62	61.8	▲ 4.8	1
13:11:20	61.8	62	61.8	▲ 4.8	10
13:10:55	61.9	62	61.9	▲ 4.9	1
13:10:55	61.9	62	61.9	▲ 4.9	9
13:09:50	61.8	61.9	61.9	▲ 4.9	1
13:09:49	61.9	62	61.9	▲ 4.9	6
13:09:06	62	62	62	▲ 5	8
13:08:56	61.8	62	62.1	▲ 5.1	1
13:08:46	61.9	62	62	▲ 5	22
13:08:30	61.8	61.9	61.9	▲ 4.9	3
13:07:54	61.8	62	61.9	▲ 4.9	1
13:07:29	61.8	62	61.8	▲ 4.8	3
13:07:15	61.8	62	61.8	▲ 4.8	1
13:07:06	61.9	62	61.9	▲ 4.9	3
13:06:51	61.9	62	61.8	▲ 4.8	1
13:06:51	61.9	62	61.9	▲ 4.9	1
13:06:29	61.8	62	61.8	▲ 4.8	1
13:06:06	61.8	62	61.9	▲ 4.9	5
13:05:48	61.9	62.1	61.9	▲ 4.9	3
13:05:48	61.9	62.1	61.9	▲ 4.9	2
13:05:47	62	62.1	62	▲ 5	1
13:05:47	62	62.1	62	▲ 5	1
13:05:30	62	62.2	62	▲ 5	1
13:05:29	62	62.1	62.1	▲ 5.1	1
13:05:24	62	62.2	62	▲ 5	3
13:05:07	62	62.2	62	▲ 5	3
13:05:02	61.8	62.2	62.2	▲ 5.2	2
13:04:43	61.8	62	62.1	▲ 5.1	9
13:04:36	61.8	61.9	61.9	▲ 4.9	1
13:04:26	61.8	62	61.9	▲ 4.9	5
13:04:17	61.8	61.9	61.9	▲ 4.9	1
13:04:01	61.8	61.9	61.9	▲ 4.9	4
13:03:51	61.7	61.9	61.7	▲ 4.7	2
13:03:50	61.7	61.8	61.8	▲ 4.8	1
13:03:40	61.8	62	61.8	▲ 4.8	10
13:03:36	61.8	62	61.9	▲ 4.9	1
13:03:31	61.8	61.9	61.9	▲ 4.9	1
13:03:18	61.9	62.1	61.8	▲ 4.8	4
13:03:18	61.9	62.1	61.9	▲ 4.9	5
13:03:18	61.9	62.1	62	▲ 5	1
13:02:48	62.1	62.2	61.9	▲ 4.9	2
13:02:48	62.1	62.2	62	▲ 5	7
13:02:48	62.1	62.2	62.1	▲ 5.1	4
13:02:39	62	62.1	62.1	▲ 5.1	1
13:02:33	61.9	62.1	61.9	▲ 4.9	1
13:02:32	61.8	62	62	▲ 5	11
13:02:26	61.8	61.9	61.9	▲ 4.9	1
13:02:20	61.8	61.9	61.9	▲ 4.9	13
13:02:12	61.9	62	61.8	▲ 4.8	6
13:02:07	61.9	61.9	61.9	▲ 4.9	3
13:02:03	61.9	62	62	▲ 5	1
13:01:40	61.9	62	61.9	▲ 4.9	1
13:01:27	61.9	62	61.9	▲ 4.9	1
13:01:25	61.9	62	62	▲ 5	2
13:01:23	61.9	62	61.9	▲ 4.9	1
13:01:17	61.8	62	61.9	▲ 4.9	11
13:01:08	61.9	62	61.9	▲ 4.9	2
13:00:51	61.9	62	61.9	▲ 4.9	1
13:00:44	61.9	62	61.9	▲ 4.9	1
13:00:41	61.9	62	61.9	▲ 4.9	1
13:00:40	61.9	62	61.9	▲ 4.9	1
13:00:36	61.9	62	61.9	▲ 4.9	1
13:00:18	61.9	62	61.9	▲ 4.9	5
13:00:18	61.9	62	61.9	▲ 4.9	5
12:59:50	61.9	62	61.9	▲ 4.9	1
12:59:30	61.8	61.9	61.9	▲ 4.9	2
12:59:12	61.9	62	61.9	▲ 4.9	1
12:59:09	61.9	62	61.9	▲ 4.9	1
12:59:08	61.9	62	61.9	▲ 4.9	1
12:59:03	61.9	62	61.9	▲ 4.9	1
12:58:52	61.8	61.9	61.9	▲ 4.9	2
12:58:42	61.8	61.9	61.9	▲ 4.9	1
12:58:40	61.9	62	61.9	▲ 4.9	1
12:58:33	61.8	62	62	▲ 5	1
12:58:25	61.9	62	61.9	▲ 4.9	1
12:58:08	62	62.1	61.9	▲ 4.9	4
12:58:08	62	62.1	62	▲ 5	1
12:58:05	62	62.1	62	▲ 5	1
12:57:44	62	62.1	62	▲ 5	2
12:57:42	62	62.1	62.1	▲ 5.1	1
12:57:40	62	62.1	62.1	▲ 5.1	2
12:57:40	61.9	62	62	▲ 5	5
12:57:22	61.9	62.2	62.2	▲ 5.2	2
12:57:22	61.9	62.1	62.2	▲ 5.2	1
12:57:22	61.9	62.1	62.1	▲ 5.1	2
12:57:18	62	62.1	62	▲ 5	1
12:57:15	62	62.1	62	▲ 5	10
12:57:15	61.5	61.7	62	▲ 5	6
12:57:15	61.5	61.7	61.9	▲ 4.9	5
12:57:15	61.5	61.7	61.8	▲ 4.8	7
12:57:15	61.5	61.7	61.7	▲ 4.7	2
12:57:15	61.5	61.6	61.6	▲ 4.6	4
12:57:12	61.3	61.4	61.5	▲ 4.5	8
12:57:12	61.3	61.4	61.4	▲ 4.4	1
12:57:11	61.3	61.4	61.4	▲ 4.4	1
12:57:07	61.3	61.4	61.4	▲ 4.4	5
12:57:00	61.3	61.4	61.4	▲ 4.4	1
12:56:42	61.3	61.4	61.3	▲ 4.3	1
12:56:32	61.3	61.4	61.3	▲ 4.3	1
12:56:26	61.3	61.4	61.3	▲ 4.3	2
12:56:24	61.3	61.4	61.4	▲ 4.4	1
12:56:19	61.2	61.3	61.3	▲ 4.3	2
12:56:17	61.2	61.3	61.3	▲ 4.3	2
12:56:09	61.2	61.3	61.2	▲ 4.2	2
12:55:58	61.2	61.3	61.3	▲ 4.3	1
12:55:53	61.3	61.4	61.3	▲ 4.3	1
12:55:53	61.3	61.4	61.3	▲ 4.3	3
12:55:35	61.2	61.3	61.3	▲ 4.3	1
12:55:32	61.3	61.4	61.3	▲ 4.3	1
12:55:27	61.2	61.3	61.3	▲ 4.3	1
12:55:16	61.1	61.2	61.2	▲ 4.2	10
12:55:12	61.1	61.2	61.1	▲ 4.1	1
12:55:02	61.1	61.2	61.1	▲ 4.1	1
12:54:55	61.1	61.2	61.1	▲ 4.1	1
12:54:48	61.1	61.2	61.2	▲ 4.2	2
12:54:48	61.1	61.2	61.2	▲ 4.2	1
12:54:43	61.1	61.2	61.2	▲ 4.2	2
12:54:42	61.1	61.2	61.2	▲ 4.2	1
12:54:42	61.2	61.3	61.2	▲ 4.2	16
12:54:36	61.2	61.3	61.3	▲ 4.3	1
12:54:35	61.2	61.3	61.3	▲ 4.3	1
12:54:35	61.2	61.3	61.2	▲ 4.2	1
12:54:33	61.3	61.4	61.3	▲ 4.3	1
12:54:32	61.2	61.3	61.3	▲ 4.3	1
12:54:31	61.2	61.3	61.2	▲ 4.2	1
12:54:29	61.3	61.4	61.3	▲ 4.3	1
12:54:25	61.2	61.3	61.3	▲ 4.3	1
12:54:22	61.2	61.3	61.3	▲ 4.3	1
12:54:21	61.3	61.4	61.3	▲ 4.3	1
12:54:19	61.2	61.4	61.4	▲ 4.4	1
12:54:17	61.3	61.4	61.3	▲ 4.3	2
12:54:14	61.2	61.3	61.2	▲ 4.2	2
12:54:13	61.2	61.3	61.2	▲ 4.2	1
12:54:02	61.3	61.5	61.2	▲ 4.2	1
12:54:02	61.3	61.5	61.3	▲ 4.3	2
12:53:52	61.2	61.4	61.2	▲ 4.2	1
12:53:51	61.3	61.5	61.3	▲ 4.3	1
12:53:51	61.3	61.4	61.4	▲ 4.4	1
12:53:51	61.2	61.3	61.3	▲ 4.3	7
12:53:51	61.2	61.3	61.3	▲ 4.3	3
12:53:45	61.2	61.3	61.2	▲ 4.2	1
12:53:44	61.1	61.2	61.2	▲ 4.2	3
12:53:44	61.2	61.3	61.2	▲ 4.2	1
12:53:44	61.1	61.2	61.2	▲ 4.2	1
12:53:44	61.2	61.3	61.2	▲ 4.2	1
12:53:36	61.1	61.3	61.1	▲ 4.1	1
12:53:34	61.1	61.2	61.2	▲ 4.2	1
12:53:34	61.2	61.3	61.2	▲ 4.2	4
12:53:33	61.2	61.3	61.3	▲ 4.3	1
12:53:32	61.2	61.3	61.2	▲ 4.2	1
12:53:32	61.2	61.3	61.2	▲ 4.2	5
12:53:30	61.2	61.3	61.2	▲ 4.2	1
12:53:27	61.2	61.3	61.2	▲ 4.2	2
12:53:26	61.2	61.3	61.2	▲ 4.2	1
12:53:25	61.2	61.3	61.2	▲ 4.2	1
12:53:25	61.2	61.3	61.2	▲ 4.2	1
12:53:25	61.2	61.3	61.2	▲ 4.2	2
12:53:24	61.2	61.3	61.3	▲ 4.3	1
12:53:22	61.3	61.4	61.3	▲ 4.3	2
12:53:18	61.4	61.5	61.4	▲ 4.4	6
12:53:18	61.4	61.5	61.4	▲ 4.4	1
12:53:13	61.5	61.7	61.5	▲ 4.5	3
12:53:12	61.5	61.7	61.3	▲ 4.3	8
12:53:12	61.5	61.7	61.4	▲ 4.4	7
12:53:12	61.5	61.7	61.5	▲ 4.5	4
12:53:11	61.4	61.6	61.6	▲ 4.6	1
12:53:11	61.5	61.8	61.5	▲ 4.5	1
12:53:11	61.5	61.6	61.6	▲ 4.6	2
12:53:09	61.5	61.6	61.5	▲ 4.5	1
12:53:09	61.5	61.6	61.5	▲ 4.5	1
12:53:09	61.5	61.6	61.5	▲ 4.5	1
12:53:09	61.5	61.6	61.5	▲ 4.5	1
12:53:09	61.5	61.6	61.5	▲ 4.5	1
12:53:09	61.4	61.9	61.4	▲ 4.4	5
12:53:09	61.4	61.5	61.5	▲ 4.5	167
12:53:09	61.4	61.5	61.5	▲ 4.5	1
12:53:09	61.4	61.5	61.5	▲ 4.5	16
12:53:09	61.4	61.5	61.5	▲ 4.5	2
12:53:09	61.4	61.5	61.5	▲ 4.5	1
12:53:09	61.4	61.5	61.5	▲ 4.5	2
12:53:09	61.4	61.5	61.5	▲ 4.5	20
12:53:09	61.8	62	61.5	▲ 4.5	7
12:53:09	61.8	62	61.6	▲ 4.6	5
12:53:09	61.8	62	61.7	▲ 4.7	18
12:53:09	61.8	62	61.8	▲ 4.8	11
12:53:07	61.8	62	61.8	▲ 4.8	1
12:53:06	61.8	62	61.8	▲ 4.8	1
12:53:03	61.8	62	61.8	▲ 4.8	5
12:53:02	61.8	61.9	61.9	▲ 4.9	1
12:53:02	61.8	61.9	61.9	▲ 4.9	1
12:53:01	61.8	61.9	61.8	▲ 4.8	1
12:52:53	61.8	61.9	61.8	▲ 4.8	2
12:52:53	61.9	62	61.9	▲ 4.9	9
12:52:45	61.9	62	61.9	▲ 4.9	1
12:52:43	61.9	62	61.9	▲ 4.9	1
12:52:40	61.9	62	61.9	▲ 4.9	1
12:52:26	61.9	62	61.9	▲ 4.9	1
12:52:21	61.9	62	61.9	▲ 4.9	3
12:52:17	61.9	62	61.9	▲ 4.9	1
12:52:03	62	62.1	62	▲ 5	3
12:52:03	62	62.1	62	▲ 5	1
12:51:50	61.9	62	62	▲ 5	1
12:51:42	62	62.1	62	▲ 5	1
12:51:38	61.9	62	62	▲ 5	1
12:51:37	61.9	62	62	▲ 5	4
12:51:23	61.9	62	62	▲ 5	1
12:51:18	61.9	62.1	62.1	▲ 5.1	1
12:51:14	61.9	62	61.9	▲ 4.9	1
12:51:11	61.9	62	61.9	▲ 4.9	1
12:51:09	62	62.1	62	▲ 5	24
12:51:09	62	62.1	62	▲ 5	6
12:51:09	62	62.1	62	▲ 5	1
12:51:05	62	62.1	62	▲ 5	1
12:51:00	62	62.1	62	▲ 5	1
12:50:59	62	62.1	62.1	▲ 5.1	1
12:50:55	62	62.1	62	▲ 5	1
12:50:25	62	62.1	62.1	▲ 5.1	1
12:50:24	62.1	62.2	62.1	▲ 5.1	1
12:50:20	62	62.1	62.1	▲ 5.1	1
12:50:17	62	62.2	62	▲ 5	1
12:50:07	62	62.1	62.1	▲ 5.1	1
12:50:07	62	62.1	62.1	▲ 5.1	1
12:49:56	62	62.1	62.1	▲ 5.1	2
12:49:53	62	62.1	62	▲ 5	1
12:49:52	62	62.1	62.1	▲ 5.1	1
12:49:41	62	62.1	62.1	▲ 5.1	1
12:49:29	62	62.1	62	▲ 5	1
12:49:25	62	62.1	62	▲ 5	1
12:49:25	62	62.1	62.1	▲ 5.1	1
12:49:17	62	62.1	62	▲ 5	7
12:49:11	62	62.2	62	▲ 5	3
12:49:09	62	62.1	62	▲ 5	1
12:49:09	62	62.2	62	▲ 5	1
12:49:09	62.1	62.2	62	▲ 5	9
12:49:09	62.1	62.2	62.1	▲ 5.1	11
12:49:05	62.1	62.3	62.1	▲ 5.1	2
12:49:04	62.2	62.3	62.2	▲ 5.2	1
12:48:53	62.2	62.3	62.2	▲ 5.2	1
12:48:49	62.2	62.3	62.2	▲ 5.2	3
12:48:41	62.3	62.5	62.3	▲ 5.3	3
12:48:41	62.3	62.5	62.3	▲ 5.3	2
12:48:40	62.4	62.5	62.4	▲ 5.4	12
12:48:32	62.5	62.6	62.5	▲ 5.5	3
12:48:32	62.5	62.6	62.5	▲ 5.5	1
12:48:32	62.4	62.5	62.5	▲ 5.5	3
12:48:28	62.4	62.5	62.4	▲ 5.4	2
12:48:28	62.4	62.5	62.4	▲ 5.4	4
12:48:18	62.4	62.5	62.4	▲ 5.4	3
12:48:17	62.4	62.5	62.5	▲ 5.5	1
12:48:14	62.4	62.5	62.4	▲ 5.4	3
12:48:06	62.4	62.6	62.4	▲ 5.4	3
12:47:44	62.4	62.6	62.4	▲ 5.4	3
12:47:32	62.4	62.7	62.4	▲ 5.4	2
12:47:27	62.6	62.7	62.6	▲ 5.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
85	87	3169	53881
融券買進	融券賣出	融券餘額	融券限額
12	25	71	53881

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	292	0	-2
2025/09/22	115	0	1
2025/09/19	-869	0	1
2025/09/18	443	0	-4
2025/09/17	-514	0	-6

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2353宏碁	筆記型電腦	27.25	△0.15	△0.55%
競爭者	2357華碩	筆記型電腦	581	△3	△0.52%
上游供應商	5469瀚宇博	印刷電路板	92.4	△4.4	△5%
上游供應商	2409友達	面板業	19.8	△1.8	△10%
上游供應商	6116彩晶	面板業	8.87	△0.35	△4.11%
下游客戶	5410國眾	系統整合	32.2	△0.05	△0.16%
下游客戶	2347聯強	筆記型電腦	82.2	△0.2	△0.24%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3701 大眾控

經營能力		獲利能力
綜合評分	31	綜合評分	66
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	18
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。