MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3701 大眾控

大眾控 3701

40.20

△0.10(△0.25%)

開盤：	40.65		最高：	41.00		最低：	40.10
昨收：	40.10		買進：	40.20		賣出：	40.45
總量：	897		金額：	0.36億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	40.2	▲ 0.1	2
13:30:00	40.2	40.45	40.2	▲ 0.1	66
13:24:37	40.3	40.55	40.55	▲ 0.45	4
13:24:37	40.3	40.5	40.55	▲ 0.45	1
13:24:37	40.3	40.5	40.5	▲ 0.4	5
13:24:30	40.4	40.5	40.4	▲ 0.3	1
13:24:30	40.3	40.4	40.4	▲ 0.3	1
13:24:20	40.35	40.4	40.3	▲ 0.2	3
13:24:20	40.35	40.4	40.35	▲ 0.25	1
13:24:20	40.35	40.4	40.35	▲ 0.25	1
13:23:08	40.3	40.35	40.35	▲ 0.25	1
13:23:08	40.4	40.45	40.35	▲ 0.25	4
13:23:08	40.4	40.45	40.4	▲ 0.3	3
13:22:19	40.45	40.5	40.45	▲ 0.35	5
13:21:35	40.45	40.5	40.45	▲ 0.35	5
13:21:18	40.4	40.45	40.45	▲ 0.35	1
13:21:09	40.4	40.5	40.5	▲ 0.4	1
13:18:30	40.4	40.5	40.5	▲ 0.4	5
13:18:29	40.35	40.5	40.5	▲ 0.4	5
13:18:29	40.35	40.45	40.45	▲ 0.35	4
13:18:29	40.35	40.45	40.45	▲ 0.35	1
13:18:20	40.35	40.4	40.4	▲ 0.3	2
13:14:11	40.35	40.45	40.45	▲ 0.35	1
13:14:03	40.4	40.45	40.4	▲ 0.3	5
13:13:15	40.4	40.45	40.4	▲ 0.3	1
13:11:35	40.4	40.45	40.4	▲ 0.3	1
13:11:11	40.4	40.45	40.4	▲ 0.3	2
13:10:58	40.4	40.45	40.4	▲ 0.3	1
13:09:45	40.4	40.45	40.4	▲ 0.3	1
13:08:50	40.4	40.45	40.45	▲ 0.35	1
13:07:37	40.4	40.45	40.4	▲ 0.3	1
13:06:45	40.4	40.5	40.4	▲ 0.3	2
13:06:38	40.4	40.5	40.4	▲ 0.3	2
13:05:02	40.4	40.5	40.4	▲ 0.3	2
13:03:33	40.4	40.5	40.5	▲ 0.4	1
13:02:16	40.4	40.5	40.5	▲ 0.4	1
13:01:48	40.4	40.5	40.5	▲ 0.4	1
12:58:05	40.3	40.4	40.4	▲ 0.3	1
12:57:43	40.3	40.4	40.4	▲ 0.3	3
12:57:33	40.2	40.3	40.3	▲ 0.2	4
12:57:33	40.2	40.3	40.3	▲ 0.2	1
12:57:14	40.2	40.3	40.2	▲ 0.1	1
12:56:58	40.2	40.3	40.2	▲ 0.1	4
12:56:15	40.2	40.3	40.2	▲ 0.1	5
12:54:52	40.2	40.25	40.25	▲ 0.15	3
12:52:59	40.25	40.4	40.25	▲ 0.15	1
12:51:32	40.3	40.4	40.25	▲ 0.15	1
12:51:32	40.3	40.4	40.3	▲ 0.2	1
12:51:05	40.25	40.3	40.3	▲ 0.2	1
12:49:20	40.3	40.4	40.25	▲ 0.15	5
12:49:20	40.3	40.4	40.3	▲ 0.2	5
12:43:33	40.3	40.45	40.3	▲ 0.2	1
12:43:19	40.3	40.45	40.3	▲ 0.2	1
12:42:45	40.4	40.45	40.4	▲ 0.3	2
12:42:02	40.4	40.5	40.4	▲ 0.3	1
12:41:47	40.4	40.5	40.4	▲ 0.3	1
12:39:34	40.4	40.5	40.4	▲ 0.3	1
12:38:46	40.35	40.4	40.4	▲ 0.3	2
12:38:44	40.35	40.4	40.35	▲ 0.25	1
12:38:09	40.3	40.35	40.35	▲ 0.25	1
12:37:33	40.3	40.35	40.35	▲ 0.25	3
12:28:41	40.35	40.45	40.35	▲ 0.25	2
12:28:34	40.4	40.5	40.4	▲ 0.3	12
12:25:19	40.3	40.35	40.35	▲ 0.25	2
12:23:32	40.25	40.3	40.3	▲ 0.2	7
12:21:15	40.25	40.3	40.3	▲ 0.2	1
12:20:05	40.3	40.35	40.3	▲ 0.2	2
12:20:05	40.25	40.3	40.3	▲ 0.2	1
12:20:05	40.25	40.3	40.3	▲ 0.2	3
12:19:41	40.3	40.35	40.3	▲ 0.2	6
12:19:38	40.3	40.35	40.3	▲ 0.2	5
12:19:35	40.3	40.35	40.3	▲ 0.2	1
12:19:31	40.3	40.35	40.3	▲ 0.2	2
12:19:07	40.3	40.35	40.35	▲ 0.25	1
12:19:06	40.3	40.35	40.3	▲ 0.2	2
12:19:06	40.3	40.35	40.3	▲ 0.2	1
12:17:52	40.35	40.4	40.35	▲ 0.25	1
12:14:33	40.3	40.5	40.5	▲ 0.4	1
12:14:33	40.45	40.5	40.45	▲ 0.35	3
12:14:33	40.5	40.6	40.5	▲ 0.4	3
12:12:14	40.55	40.65	40.55	▲ 0.45	2
12:06:44	40.5	40.65	40.5	▲ 0.4	2
12:06:19	40.6	40.65	40.6	▲ 0.5	5
12:06:19	40.6	40.65	40.6	▲ 0.5	8
12:06:11	40.5	40.6	40.6	▲ 0.5	1
12:06:11	40.5	40.6	40.6	▲ 0.5	3
12:06:10	40.5	40.55	40.55	▲ 0.45	5
12:06:10	40.45	40.5	40.5	▲ 0.4	13
12:06:04	40.4	40.45	40.45	▲ 0.35	4
12:06:04	40.35	40.4	40.4	▲ 0.3	2
12:06:04	40.35	40.4	40.4	▲ 0.3	1
12:06:04	40.35	40.4	40.4	▲ 0.3	12
12:04:50	40.35	40.4	40.4	▲ 0.3	3
12:04:03	40.35	40.4	40.4	▲ 0.3	1
12:03:44	40.35	40.4	40.4	▲ 0.3	1
11:57:51	40.35	40.4	40.4	▲ 0.3	1
11:57:51	40.35	40.4	40.4	▲ 0.3	1
11:57:38	40.35	40.4	40.4	▲ 0.3	1
11:56:52	40.35	40.4	40.35	▲ 0.25	1
11:56:12	40.3	40.35	40.35	▲ 0.25	1
11:55:01	40.35	40.4	40.35	▲ 0.25	1
11:54:44	40.35	40.4	40.35	▲ 0.25	1
11:50:11	40.4	40.5	40.4	▲ 0.3	1
11:47:33	40.45	40.5	40.45	▲ 0.35	1
11:47:08	40.45	40.5	40.5	▲ 0.4	1
11:47:07	40.45	40.5	40.5	▲ 0.4	1
11:46:09	40.4	40.45	40.45	▲ 0.35	1
11:45:22	40.35	40.45	40.45	▲ 0.35	1
11:43:03	40.45	40.5	40.45	▲ 0.35	1
11:41:07	40.35	40.45	40.45	▲ 0.35	1
11:40:53	40.35	40.4	40.4	▲ 0.3	1
11:39:43	40.35	40.4	40.4	▲ 0.3	1
11:36:29	40.3	40.35	40.35	▲ 0.25	1
11:35:02	40.35	40.4	40.35	▲ 0.25	1
11:29:10	40.4	40.5	40.4	▲ 0.3	3
11:27:44	40.3	40.5	40.5	▲ 0.4	1
11:26:38	40.5	40.55	40.5	▲ 0.4	1
11:26:28	40.3	40.5	40.5	▲ 0.4	2
11:26:05	40.3	40.45	40.45	▲ 0.35	4
11:25:10	40.3	40.4	40.4	▲ 0.3	2
11:22:23	40.3	40.4	40.4	▲ 0.3	1
11:21:30	40.3	40.4	40.4	▲ 0.3	1
11:21:26	40.4	40.45	40.4	▲ 0.3	1
11:20:52	40.3	40.4	40.4	▲ 0.3	1
11:20:52	40.3	40.35	40.35	▲ 0.25	3
11:19:53	40.3	40.35	40.3	▲ 0.2	1
11:18:15	40.3	40.45	40.3	▲ 0.2	1
11:13:12	40.25	40.45	40.25	▲ 0.15	1
11:11:12	40.3	40.45	40.2	▲ 0.1	1
11:11:12	40.3	40.45	40.25	▲ 0.15	1
11:11:12	40.3	40.45	40.3	▲ 0.2	2
11:09:42	40.3	40.45	40.3	▲ 0.2	4
11:07:59	40.3	40.45	40.25	▲ 0.15	1
11:07:59	40.3	40.45	40.3	▲ 0.2	1
11:07:55	40.3	40.45	40.3	▲ 0.2	1
11:04:32	40.3	40.45	40.3	▲ 0.2	2
11:02:36	40.25	40.4	40.25	▲ 0.15	3
10:58:24	40.2	40.4	40.2	▲ 0.1	2
10:57:48	40.2	40.4	40.2	▲ 0.1	1
10:55:21	40.2	40.4	40.2	▲ 0.1	2
10:54:49	40.2	40.4	40.2	▲ 0.1	1
10:51:02	40.2	40.25	40.25	▲ 0.15	7
10:51:02	40.25	40.45	40.25	▲ 0.15	3
10:50:45	40.25	40.3	40.3	▲ 0.2	7
10:50:45	40.25	40.3	40.3	▲ 0.2	2
10:49:43	40.3	40.5	40.3	▲ 0.2	1
10:48:57	40.3	40.5	40.3	▲ 0.2	1
10:45:29	40.3	40.5	40.3	▲ 0.2	2
10:42:39	40.3	40.5	40.3	▲ 0.2	1
10:39:24	40.35	40.55	40.35	▲ 0.25	1
10:37:37	40.4	40.5	40.5	▲ 0.4	8
10:35:37	40.4	40.5	40.5	▲ 0.4	1
10:32:08	40.5	40.55	40.5	▲ 0.4	1
10:31:32	40.4	40.5	40.5	▲ 0.4	1
10:29:12	40.35	40.45	40.5	▲ 0.4	2
10:29:12	40.35	40.45	40.45	▲ 0.35	2
10:29:12	40.4	40.5	40.4	▲ 0.3	7
10:29:12	40.4	40.5	40.4	▲ 0.3	5
10:28:55	40.3	40.5	40.3	▲ 0.2	1
10:28:08	40.2	40.3	40.3	▲ 0.2	1
10:26:56	40.2	40.25	40.25	▲ 0.15	1
10:26:28	40.25	40.3	40.25	▲ 0.15	1
10:21:55	40.2	40.25	40.25	▲ 0.15	1
10:20:34	40.15	40.25	40.25	▲ 0.15	2
10:20:26	40.2	40.25	40.25	▲ 0.15	1
10:19:08	40.15	40.2	40.2	▲ 0.1	1
10:19:08	40.15	40.2	40.2	▲ 0.1	6
10:18:40	40.15	40.2	40.15	▲ 0.05	1
10:18:38	40.1	40.2	40.1	--	2
10:17:12	40.1	40.3	40.1	--	1
10:16:57	40.1	40.3	40.1	--	9
10:16:47	40.1	40.15	40.15	▲ 0.05	1
10:16:47	40.15	40.35	40.15	▲ 0.05	9
10:16:47	40.15	40.2	40.2	▲ 0.1	3
10:16:29	40.25	40.4	40.25	▲ 0.15	4
10:16:27	40.25	40.4	40.3	▲ 0.2	4
10:14:55	40.3	40.5	40.3	▲ 0.2	3
10:12:49	40.4	40.6	40.2	▲ 0.1	7
10:12:49	40.4	40.6	40.25	▲ 0.15	6
10:12:49	40.4	40.6	40.3	▲ 0.2	1
10:12:49	40.4	40.6	40.4	▲ 0.3	4
10:06:52	40.3	40.65	40.65	▲ 0.55	2
10:06:36	40.25	40.4	40.65	▲ 0.55	1
10:06:36	40.25	40.4	40.6	▲ 0.5	8
10:06:36	40.25	40.4	40.55	▲ 0.45	5
10:06:36	40.25	40.4	40.45	▲ 0.35	4
10:06:36	40.25	40.4	40.4	▲ 0.3	18
09:52:15	40.3	40.5	40.35	▲ 0.25	12
09:50:09	40.5	40.55	40.5	▲ 0.4	1
09:50:09	40.5	40.55	40.5	▲ 0.4	1
09:49:45	40.4	40.45	40.5	▲ 0.4	1
09:49:45	40.4	40.45	40.5	▲ 0.4	13
09:47:56	40.3	40.35	40.35	▲ 0.25	2
09:45:35	40.4	40.5	40.35	▲ 0.25	2
09:44:28	40.4	40.5	40.4	▲ 0.3	1
09:44:22	40.45	40.5	40.45	▲ 0.35	1
09:44:22	40.45	40.5	40.45	▲ 0.35	1
09:44:02	40.45	40.5	40.45	▲ 0.35	3
09:43:21	40.45	40.55	40.45	▲ 0.35	3
09:42:24	40.45	40.55	40.5	▲ 0.4	1
09:40:56	40.4	40.5	40.5	▲ 0.4	1
09:40:33	40.45	40.5	40.45	▲ 0.35	1
09:40:33	40.4	40.5	40.4	▲ 0.3	12
09:39:39	40.35	40.45	40.5	▲ 0.4	10
09:37:29	40.3	40.35	40.3	▲ 0.2	22
09:31:08	40.15	40.2	40.15	▲ 0.05	13
09:30:33	40.25	40.3	40.25	▲ 0.15	1
09:30:33	40.25	40.3	40.25	▲ 0.15	7
09:27:35	40.3	40.35	40.3	▲ 0.2	3
09:26:07	40.3	40.4	40.3	▲ 0.2	4
09:25:48	40.4	40.45	40.4	▲ 0.3	1
09:24:55	40.4	40.45	40.4	▲ 0.3	1
09:24:45	40.4	40.45	40.4	▲ 0.3	8
09:23:07	40.4	40.5	40.4	▲ 0.3	3
09:22:39	40.5	40.55	40.5	▲ 0.4	4
09:22:39	40.5	40.55	40.5	▲ 0.4	11
09:22:35	40.5	40.55	40.5	▲ 0.4	1
09:22:35	40.5	40.55	40.5	▲ 0.4	1
09:22:16	40.55	40.6	40.55	▲ 0.45	1
09:22:14	40.55	40.65	40.55	▲ 0.45	4
09:20:56	40.6	40.7	40.6	▲ 0.5	1
09:20:41	40.6	40.7	40.6	▲ 0.5	1
09:19:24	40.55	40.6	40.5	▲ 0.4	2
09:19:24	40.55	40.6	40.55	▲ 0.45	10
09:18:55	40.5	40.6	40.5	▲ 0.4	2
09:18:49	40.55	40.6	40.5	▲ 0.4	1
09:18:49	40.55	40.6	40.55	▲ 0.45	10
09:18:17	40.55	40.6	40.6	▲ 0.5	1
09:17:53	40.6	40.7	40.6	▲ 0.5	1
09:17:47	40.6	40.7	40.6	▲ 0.5	1
09:17:47	40.6	40.7	40.6	▲ 0.5	1
09:17:41	40.7	40.7	40.65	▲ 0.55	4
09:17:41	40.7	40.75	40.65	▲ 0.55	10
09:17:40	40.7	40.75	40.7	▲ 0.6	1
09:17:23	40.7	40.75	40.75	▲ 0.65	1
09:16:49	40.7	40.75	40.75	▲ 0.65	9
09:15:08	40.7	40.8	40.8	▲ 0.7	2
09:14:41	40.7	40.8	40.8	▲ 0.7	3
09:13:53	40.75	40.8	40.8	▲ 0.7	4
09:13:53	40.75	40.8	40.8	▲ 0.7	1
09:13:39	40.7	40.8	40.8	▲ 0.7	3
09:13:03	40.7	40.8	40.8	▲ 0.7	2
09:12:37	40.65	40.8	40.8	▲ 0.7	1
09:11:48	40.65	40.7	40.7	▲ 0.6	3
09:11:46	40.65	40.7	40.7	▲ 0.6	1
09:11:46	40.7	40.8	40.7	▲ 0.6	2
09:11:11	40.75	40.85	40.75	▲ 0.65	10
09:10:14	40.85	40.95	40.85	▲ 0.75	1
09:09:38	40.8	41	40.95	▲ 0.85	1
09:09:25	40.9	41	40.9	▲ 0.8	3
09:09:12	40.95	41	40.95	▲ 0.85	2
09:09:09	40.95	41	40.95	▲ 0.85	1
09:08:57	40.95	41	40.95	▲ 0.85	2
09:07:57	40.9	40.95	40.95	▲ 0.85	1
09:07:52	40.9	40.95	40.95	▲ 0.85	1
09:07:47	40.95	41	40.95	▲ 0.85	6
09:06:22	40.8	40.95	40.95	▲ 0.85	1
09:06:09	40.9	40.95	40.9	▲ 0.8	3
09:05:10	40.85	40.9	40.95	▲ 0.85	1
09:05:00	40.85	40.9	40.95	▲ 0.85	3
09:04:07	40.85	40.95	40.9	▲ 0.8	2
09:03:46	40.85	40.95	40.9	▲ 0.8	2
09:03:40	40.85	40.95	40.9	▲ 0.8	1
09:03:35	40.85	40.95	40.95	▲ 0.85	5
09:03:13	40.9	41	41	▲ 0.9	5
09:03:00	40.95	41	40.95	▲ 0.85	1
09:03:00	40.95	41	40.95	▲ 0.85	1
09:03:00	40.9	41	41	▲ 0.9	1
09:02:58	40.95	41	40.95	▲ 0.85	4
09:02:43	40.95	41	40.95	▲ 0.85	1
09:02:37	40.9	40.95	40.95	▲ 0.85	6
09:02:11	40.8	40.9	40.85	▲ 0.75	7
09:01:51	40.75	40.85	40.85	▲ 0.75	4
09:01:50	40.75	40.8	40.8	▲ 0.7	2
09:00:11	--	--	40.65	▲ 0.55	42

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
74	313	3257	53881
融券買進	融券賣出	融券餘額	融券限額
31	1	47	53881

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	501	0	-14
2025/09/10	384	0	5
2025/09/09	-1095	0	4
2025/09/08	584	0	2
2025/09/05	-262	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2353宏碁	筆記型電腦	31.3	△1.05	△3.47%
競爭者	2357華碩	筆記型電腦	707	△16	△2.32%
上游供應商	5469瀚宇博	印刷電路板	79.1	▽0.6	▽0.75%
上游供應商	2409友達	面板業	12.55	△0.25	△2.03%
上游供應商	6116彩晶	面板業	7.3	△0.16	△2.24%
下游客戶	5410國眾	系統整合	33	▽2	▽5.71%
下游客戶	2347聯強	筆記型電腦	61	△0.9	△1.5%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3701 大眾控

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	18
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。