MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3693 營邦

營邦 3693

251.50

△11.00(△4.57%)
開盤： 244.00   最高： 257.50   最低： 244.00
昨收： 240.50   買進： 251.50   賣出： 252.00
總量： 548   金額： 1.37億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00251.5252251.5▲ 1123
13:24:32251251.5251.5▲ 111
13:24:16251251.5251.5▲ 111
13:23:35251251.5251.5▲ 111
13:23:15251251.5251.5▲ 111
13:21:56251251.5251▲ 10.51
13:21:50251251.5251▲ 10.51
13:21:36250.5251251▲ 10.51
13:21:19250.5251251▲ 10.51
13:19:37251251.5251▲ 10.51
13:18:51251251.5251.5▲ 112
13:18:34251251.5251▲ 10.51
13:18:00251251.5251.5▲ 111
13:17:19250.5251251▲ 10.52
13:17:18250.5251251▲ 10.52
13:16:21250250.5250.5▲ 102
13:14:52250250.5250▲ 9.51
13:13:01250250.5250▲ 9.51
13:10:16250250.5250▲ 9.51
13:09:48250250.5250.5▲ 102
13:07:48250.5251250.5▲ 102
13:04:23250251.5250▲ 9.51
13:02:57250251.5250▲ 9.51
13:02:54250251.5250▲ 9.51
13:02:10250251.5250▲ 9.51
13:00:49250251.5250▲ 9.52
13:00:48250.5251250.5▲ 103
13:00:03251251.5251▲ 10.53
12:53:47251.5252251.5▲ 111
12:52:48251.5252251.5▲ 111
12:52:25251251.5251.5▲ 111
12:51:40251.5252251.5▲ 116
12:51:40251.5252251.5▲ 111
12:45:18251.5252251.5▲ 112
12:44:35251.5252252▲ 11.51
12:44:14251.5252252▲ 11.51
12:43:10251.5252252▲ 11.56
12:41:19251.5252251.5▲ 111
12:39:12251252251▲ 10.51
12:38:53250.5251251▲ 10.51
12:37:35251251.5251▲ 10.52
12:36:03250.5251251▲ 10.51
12:36:03250.5251251▲ 10.51
12:36:02250.5251251▲ 10.51
12:32:30250250.5250.5▲ 102
12:27:41249.5250250▲ 9.51
12:24:02250250.5250▲ 9.51
12:24:02250250.5250▲ 9.55
12:23:25250250.5250▲ 9.51
12:22:06250250.5250▲ 9.51
12:19:17250250.5250▲ 9.51
12:17:19250250.5250▲ 9.52
12:16:43250250.5250▲ 9.53
12:16:34250250.5250▲ 9.51
12:12:37250.5251250.5▲ 101
12:09:30250.5251250.5▲ 103
12:09:30250.5251250.5▲ 101
12:07:10250.5251.5250.5▲ 101
12:01:58250.5251251▲ 10.51
11:59:25250.5251.5251.5▲ 111
11:59:25251251.5251▲ 10.51
11:49:02251252251▲ 10.53
11:47:25251251.5251▲ 10.51
11:41:40250.5251251▲ 10.51
11:40:21251251.5251▲ 10.58
11:40:21251251.5251▲ 10.52
11:38:54251.5252251.5▲ 111
11:38:54251.5252251.5▲ 112
11:38:10252252.5252▲ 11.51
11:36:59251.5252.5252.5▲ 121
11:35:12251.5252252▲ 11.53
11:32:34251.5252251.5▲ 111
11:32:34251.5252251.5▲ 111
11:26:49251.5252.5251.5▲ 111
11:26:49251.5252.5251.5▲ 111
11:23:34251.5252251.5▲ 111
11:19:16251.5252251.5▲ 111
11:15:11252253251.5▲ 111
11:15:11252253252▲ 11.51
11:15:03252.5253252.5▲ 121
11:13:28252.5253252.5▲ 121
11:12:11252252.5252.5▲ 121
11:09:37252.5253252.5▲ 121
11:09:29252.5253.5252.5▲ 121
11:09:24252.5253.5252.5▲ 121
11:07:34253253.5253▲ 12.51
11:06:47253253.5253▲ 12.51
11:06:22253254253▲ 12.51
11:06:22252.5253253▲ 12.51
11:03:19252252.5252.5▲ 121
11:02:15251.5252252▲ 11.51
11:01:27251.5252252▲ 11.51
11:00:18251.5252252▲ 11.51
11:00:06252253252▲ 11.51
10:59:24251.5252.5252.5▲ 121
10:59:13251.5252.5251.5▲ 111
10:58:50251.5252.5251.5▲ 111
10:57:36251.5252.5251.5▲ 111
10:57:26252252.5252▲ 11.51
10:57:18252253252▲ 11.52
10:56:40252.5253252.5▲ 127
10:56:40253253.5253▲ 12.512
10:53:26253.5254253.5▲ 132
10:53:26253.5254253.5▲ 132
10:52:15254254.5254▲ 13.51
10:52:15254254.5254▲ 13.51
10:51:52254254.5254▲ 13.51
10:51:47254254.5254▲ 13.51
10:51:07254254.5254▲ 13.51
10:50:57254254.5254▲ 13.52
10:50:36254254.5254▲ 13.51
10:49:54254255.5254▲ 13.51
10:48:51255255.5254.5▲ 143
10:48:51255255.5255▲ 14.52
10:47:59254.5255.5254.5▲ 141
10:47:43254.5255255▲ 14.51
10:47:31254.5255255▲ 14.51
10:46:38254.5255255▲ 14.51
10:46:37255256255▲ 14.51
10:46:27254.5255255▲ 14.51
10:46:15255255.5254.5▲ 141
10:46:15255255.5255▲ 14.51
10:46:05255.5256255.5▲ 153
10:45:33255.5256256▲ 15.51
10:45:32255.5256256▲ 15.51
10:43:56256256.5256▲ 15.51
10:43:31256.5257256.5▲ 161
10:42:53256.5257256.5▲ 161
10:42:28256257.5256▲ 15.51
10:42:25256257.5257.5▲ 171
10:41:57256257.5256▲ 15.51
10:41:56256257257▲ 16.51
10:41:54256257257▲ 16.53
10:41:51256257256▲ 15.51
10:41:41255.5256256▲ 15.57
10:41:32255255.5255.5▲ 151
10:41:28255255.5255.5▲ 153
10:41:02255255.5255.5▲ 152
10:40:30254.5255255▲ 14.51
10:40:30254.5255255▲ 14.52
10:40:15254254.5254.5▲ 142
10:39:29253.5254254▲ 13.51
10:38:57253.5254254▲ 13.54
10:38:52253253.5253.5▲ 131
10:36:43253253.5253.5▲ 131
10:36:35253253.5253.5▲ 131
10:36:34253253.5253.5▲ 131
10:36:19253.5254253.5▲ 131
10:36:11253253.5253.5▲ 131
10:35:48252.5253253▲ 12.51
10:35:36252252.5252.5▲ 121
10:35:27252252.5252.5▲ 121
10:35:27253253.5253▲ 12.53
10:34:53253.5254253.5▲ 131
10:34:53253.5254254▲ 13.51
10:34:32254254.5254▲ 13.58
10:34:24254254.5254▲ 13.51
10:34:17254254.5254▲ 13.51
10:33:54254.5255254.5▲ 141
10:33:37254.5255254.5▲ 141
10:33:14254254.5254.5▲ 141
10:32:36254254.5254.5▲ 143
10:32:14254254.5254.5▲ 141
10:31:59254.5255254.5▲ 141
10:31:46254254.5254.5▲ 141
10:31:41254.5255254.5▲ 141
10:31:27254.5255.5254.5▲ 141
10:30:37254.5255255▲ 14.51
10:30:26255255.5255▲ 14.51
10:30:21255255.5255▲ 14.51
10:30:21255255.5255▲ 14.51
10:30:02255255.5255▲ 14.51
10:29:56254.5255.5254.5▲ 141
10:29:54255255.5255▲ 14.51
10:29:51254255255▲ 14.51
10:29:49254255255▲ 14.51
10:29:39253.5255255▲ 14.54
10:29:34254.5255.5254.5▲ 141
10:29:27253254255▲ 14.51
10:29:27253254254▲ 13.51
10:29:27253253.5254▲ 13.52
10:29:27253253.5253.5▲ 131
10:29:26253253.5253.5▲ 131
10:29:21253253.5253.5▲ 131
10:29:08252.5253.5253.5▲ 134
10:29:08252.5253253▲ 12.55
10:28:59252252.5252.5▲ 121
10:28:59251.5252252▲ 11.55
10:28:48251251.5251.5▲ 111
10:28:45251251.5251.5▲ 111
10:28:29251251.5251.5▲ 111
10:28:27251252252▲ 11.51
10:28:06251251.5251.5▲ 111
10:27:54251252252▲ 11.51
10:27:49250.5251251▲ 10.51
10:27:48250250.5250.5▲ 101
10:27:48249249.5250▲ 9.518
10:27:48249249.5249.5▲ 94
10:27:47249249.5249.5▲ 91
10:27:40247.5249249▲ 8.54
10:27:40248.5249249▲ 8.51
10:27:40248.5249249▲ 8.52
10:27:33248.5249249▲ 8.51
10:27:23248248.5248.5▲ 82
10:26:49247247.5248▲ 7.58
10:26:49247247.5247.5▲ 72
10:26:06247247.5247.5▲ 71
10:26:05247247.5247.5▲ 72
10:26:05247247.5247.5▲ 71
10:22:05247247.5247.5▲ 71
10:19:19247247.5247.5▲ 73
10:19:11246247247▲ 6.55
10:18:46246.5247246.5▲ 61
10:16:16246246.5246.5▲ 61
10:14:06246.5247246.5▲ 62
10:04:56247247.5247▲ 6.54
10:02:43246.5247247▲ 6.51
10:02:00246.5247247▲ 6.51
09:59:36247247.5247▲ 6.51
09:59:35247247.5247▲ 6.51
09:58:25247247.5247▲ 6.55
09:57:34247247.5247▲ 6.51
09:57:24247247.5247▲ 6.51
09:55:36247.5248247.5▲ 71
09:55:24247.5248247.5▲ 71
09:53:42247247.5247.5▲ 71
09:53:19247247.5247.5▲ 71
09:51:53247.5248247.5▲ 71
09:51:45247.5248248▲ 7.51
09:51:39247.5248248▲ 7.51
09:51:29247.5248248▲ 7.53
09:51:15247248248▲ 7.51
09:51:07246247247▲ 6.59
09:50:41246246.5246.5▲ 61
09:50:41246246.5246.5▲ 63
09:50:03245.5246246▲ 5.51
09:50:01245.5246.5246.5▲ 61
09:49:52245246246▲ 5.513
09:49:25244.5245.5245.5▲ 51
09:49:10245245.5245.5▲ 51
09:47:58244.5245245▲ 4.51
09:45:07245.5246245.5▲ 51
09:44:03245.5246245.5▲ 51
09:43:25245.5246246▲ 5.51
09:43:10245.5246246▲ 5.51
09:42:45245246246▲ 5.51
09:41:51245245.5245.5▲ 52
09:41:51245245.5245.5▲ 51
09:41:44244.5245245▲ 4.51
09:41:44244.5245245▲ 4.55
09:32:38245245.5245▲ 4.51
09:32:30245245.5245▲ 4.51
09:32:04245245.5245▲ 4.51
09:30:43245.5246245.5▲ 51
09:30:39245.5246245.5▲ 51
09:30:26245.5246245.5▲ 51
09:29:03245245.5245.5▲ 52
09:29:03245245.5245.5▲ 52
09:27:18244.5245245▲ 4.51
09:24:58244245245▲ 4.52
09:24:36244245244▲ 3.51
09:23:08245245.5245▲ 4.52
09:20:42245246246▲ 5.51
09:18:02245245.5246▲ 5.51
09:18:02245245.5245.5▲ 51
09:17:16245245.5245.5▲ 51
09:17:14245245.5245▲ 4.53
09:17:14245.5246245.5▲ 59
09:14:50245.5246246▲ 5.51
09:13:36245.5246246▲ 5.51
09:13:06245.5246246▲ 5.51
09:12:58245.5246246▲ 5.51
09:12:52245.5246246▲ 5.51
09:11:20246246.5246▲ 5.51
09:11:15246246.5246▲ 5.51
09:10:07246246.5246▲ 5.51
09:10:06245.5246246▲ 5.53
09:10:06245.5246246▲ 5.51
09:10:06245.5246246▲ 5.53
09:09:35244.5245.5245.5▲ 52
09:07:18245.5246245.5▲ 51
09:07:12244.5245.5245.5▲ 51
09:05:33245.5246245.5▲ 51
09:04:23246246.5246▲ 5.51
09:03:12246246.5246▲ 5.51
09:03:03245.5246246▲ 5.51
09:02:52246246.5246▲ 5.51
09:02:27246246.5246▲ 5.51
09:02:13246247247▲ 6.51
09:02:11246.5247.5246.5▲ 61
09:02:11246.5247.5246.5▲ 61
09:02:01246.5247.5246.5▲ 61
09:02:01246.5247.5246.5▲ 61
09:02:00247248247▲ 6.51
09:01:53247248247▲ 6.51
09:01:53246.5247247▲ 6.53
09:01:42246246.5246.5▲ 63
09:01:19246246.5246▲ 5.51
09:01:15246246.5246▲ 5.51
09:01:05246246.5246▲ 5.51

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
55 34 2206 10747
融券買進 融券賣出 融券餘額 融券限額
1 3 12 10747

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 8 0 -2
2025/09/10 208 0 1
2025/09/09 -102 0 0
2025/09/08 -10 0 0
2025/09/05 9 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器43.4△1.7△4.08%
競爭者 2382廣達伺服器274△4△1.48%
競爭者 3231緯創伺服器120△1△0.84%
競爭者 8210勤誠伺服器機殼615▽25▽3.91%
上游供應商 2010春源鋼板20.2△0.05△0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3693 營 邦

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 72
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。