MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3691 碩禾

碩禾 3691

149.00

▽3.50(▽2.30%)
開盤: 154.00   最高: 160.00   最低: 149.00
昨收: 152.50   買進: 149.00   賣出: 149.50
總量: 2,411   金額: 3.72億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----149▼ 3.57
13:30:00149149.5149▼ 3.597
13:24:40149149.5149▼ 3.54
13:24:38149149.5149▼ 3.516
13:23:58149149.5149▼ 3.57
13:23:48149149.5149▼ 3.53
13:23:44149149.5149▼ 3.55
13:22:49149149.5149.5▼ 35
13:22:44149149.5149▼ 3.55
13:22:03149149.5149.5▼ 32
13:22:02149.5150149.5▼ 34
13:22:02149.5150149.5▼ 316
13:21:44149.5150149.5▼ 31
13:21:34149.5150149.5▼ 33
13:21:15149.5150149.5▼ 33
13:20:03149.5150149.5▼ 36
13:17:29149.5150149.5▼ 33
13:17:01149.5150149.5▼ 31
13:16:51149.5150149.5▼ 31
13:16:40149.5150149.5▼ 34
13:15:39149.5150149.5▼ 32
13:14:15149.5150149.5▼ 35
13:13:03149.5150150▼ 2.53
13:12:32149.5150149.5▼ 310
13:11:31149.5150149.5▼ 36
13:10:22149.5150149.5▼ 31
13:09:49149.5150149.5▼ 32
13:09:07149.5150149.5▼ 36
13:07:18149.5150149.5▼ 33
13:07:18149.5150149.5▼ 32
13:07:10149150149.5▼ 31
13:06:54149.5150149.5▼ 31
13:06:44149.5149.5149.5▼ 323
13:05:56149.5150150▼ 2.511
13:05:21150150.5150▼ 2.51
13:05:21150150.5150▼ 2.529
13:05:21150150.5150▼ 2.51
13:05:21150150.5150▼ 2.52
13:05:21150150.5150▼ 2.510
13:05:21150150.5150▼ 2.53
13:05:21150150.5150▼ 2.59
13:03:06150150.5150.5▼ 22
12:59:16150.5151150.5▼ 25
12:58:47150150.5151▼ 1.51
12:58:47150150.5150.5▼ 22
12:58:39150150.5150.5▼ 22
12:58:23150150.5150.5▼ 21
12:58:03150.5151150.5▼ 21
12:58:03150150.5150.5▼ 23
12:57:54150150.5150.5▼ 23
12:57:40150.5151150.5▼ 21
12:57:40150.5151150.5▼ 25
12:57:10150150.5150.5▼ 21
12:56:58150150.5150.5▼ 21
12:56:58150.5151150.5▼ 26
12:56:58150.5151150.5▼ 21
12:54:12150.5151151▼ 1.51
12:53:01150.5151151▼ 1.51
12:51:56150.5151150.5▼ 21
12:51:53150.5151150.5▼ 21
12:51:28150.5151150.5▼ 21
12:51:04150150.5150.5▼ 21
12:51:03150.5151150.5▼ 22
12:50:36150150.5150.5▼ 22
12:50:28150.5151150.5▼ 22
12:50:07150.5151150.5▼ 21
12:49:53150.5151150.5▼ 22
12:49:42150.5151150.5▼ 21
12:49:13150.5151150.5▼ 23
12:48:47150.5151150.5▼ 22
12:48:47150.5151150.5▼ 22
12:48:29150.5151151▼ 1.51
12:48:12150.5151151▼ 1.51
12:45:36150.5151150.5▼ 21
12:45:33150150.5150.5▼ 21
12:45:11150150.5150.5▼ 21
12:44:54150150.5150.5▼ 21
12:44:47150150.5150.5▼ 21
12:44:16150150.5150.5▼ 22
12:41:17150150.5150.5▼ 21
12:40:54150150.5150.5▼ 21
12:40:31150150.5150.5▼ 21
12:40:02150150.5150.5▼ 21
12:39:29150150.5150▼ 2.51
12:39:23150150.5150▼ 2.52
12:38:56150150.5150▼ 2.51
12:38:27150150.5150▼ 2.51
12:38:24150150.5150.5▼ 21
12:38:01150150.5150▼ 2.55
12:36:57150150.5150▼ 2.52
12:36:02150.5151150.5▼ 28
12:36:02150.5151150.5▼ 24
12:29:58151151.5151▼ 1.55
12:29:55151151.5151▼ 1.51
12:26:19151151.5151.5▼ 12
12:22:17150.5151.5151.5▼ 18
12:22:04150.5151151▼ 1.51
12:21:49151151.5151▼ 1.58
12:21:49151151.5151▼ 1.51
12:16:08151151.5151▼ 1.51
12:14:36150.5151151▼ 1.51
12:14:08150.5151151▼ 1.51
12:14:07150.5151151▼ 1.51
12:12:46151151.5151▼ 1.51
12:11:54151151.5151▼ 1.51
12:11:40150.5151.5150.5▼ 21
12:11:39150151151▼ 1.510
12:11:24150150.5150.5▼ 22
12:11:12150.5151150.5▼ 210
12:10:21151151.5151▼ 1.51
12:09:21151151.5151▼ 1.52
12:08:46151151.5151▼ 1.51
12:08:26150.5151.5151.5▼ 110
12:07:03151151.5151▼ 1.51
12:07:03151151.5151▼ 1.51
12:06:54150.5151151▼ 1.51
12:06:31151151.5151▼ 1.51
12:05:51150.5151151▼ 1.51
12:05:40151151.5151▼ 1.56
12:05:21150.5151.5151.5▼ 112
12:05:04150.5151151▼ 1.52
12:03:14151151.5151▼ 1.51
12:03:09151151.5151▼ 1.52
12:02:48150.5151151▼ 1.51
12:02:19150.5151151▼ 1.52
12:00:39150.5151.5151▼ 1.51
12:00:23150.5151151▼ 1.52
12:00:16150.5151151▼ 1.56
11:57:16150.5151151▼ 1.51
11:57:00150.5151151▼ 1.55
11:56:45150.5151151▼ 1.51
11:55:49150.5151150.5▼ 220
11:51:31150.5151150.5▼ 22
11:50:34150150.5150.5▼ 21
11:48:58150.5151150.5▼ 27
11:45:11150150.5150.5▼ 21
11:45:08150150.5150.5▼ 21
11:45:07150150.5150▼ 2.55
11:44:21150.5151150.5▼ 25
11:44:19150150.5150.5▼ 21
11:44:13150150.5150.5▼ 25
11:43:52150.5151150.5▼ 22
11:43:45150151150.5▼ 22
11:43:36150151150.5▼ 21
11:43:30150150.5150.5▼ 21
11:43:28150150.5150.5▼ 23
11:43:26150150.5150.5▼ 214
11:42:23150.5151150.5▼ 25
11:42:18150.5151150.5▼ 230
11:41:02151151.5151▼ 1.55
11:40:49151151.5151▼ 1.54
11:39:17151151.5151▼ 1.51
11:38:53151151.5151▼ 1.52
11:36:50151.5152151.5▼ 19
11:36:50151.5152151.5▼ 16
11:35:49151.5152151.5▼ 12
11:35:49151.5152151.5▼ 12
11:33:24152152.5152▼ 0.516
11:33:24152152.5152▼ 0.53
11:33:23152153152▼ 0.59
11:30:06152152.5152.5--2
11:29:00152152.5152.5--2
11:26:35152153152▼ 0.52
11:26:28152152.5152.5--1
11:25:10152152.5152.5--22
11:22:11152.5153152.5--2
11:20:09152.5153152.5--2
11:19:43152152.5152.5--1
11:17:42152.5153152.5--1
11:17:27152.5153152.5--7
11:16:40152152.5152.5--3
11:16:23152152.5152▼ 0.510
11:14:36152152.5152.5--2
11:14:14152152.5152.5--6
11:13:06152152.5152▼ 0.52
11:13:03152152.5152▼ 0.52
11:13:01152.5153152.5--4
11:13:00152.5153152.5--4
11:13:00152.5153152.5--5
11:11:01152.5153152.5--1
11:10:44152.5153152.5--3
11:08:13152.5153152.5--15
11:08:13152.5153152.5--15
11:06:53152.5153.5153▲ 0.51
11:06:07153153.5153▲ 0.53
11:03:59153.5153.5153▲ 0.513
11:02:05153153.5153.5▲ 14
10:56:57153153.5153▲ 0.511
10:55:55152.5153153▲ 0.51
10:55:55153153.5153▲ 0.57
10:55:05152.5153153▲ 0.55
10:53:51153153.5153▲ 0.55
10:53:41153153.5153▲ 0.51
10:51:59152.5153153▲ 0.51
10:51:54153153.5153▲ 0.55
10:51:36153153.5153.5▲ 11
10:50:16153153.5153▲ 0.53
10:48:21153153.5153▲ 0.522
10:45:02153.5154153.5▲ 13
10:42:28153154153.5▲ 11
10:40:58153154153▲ 0.52
10:39:53153.5154153.5▲ 15
10:39:53153.5154153.5▲ 114
10:39:05154154.5154▲ 1.52
10:38:52154154.5154▲ 1.519
10:30:09154154.5154.5▲ 23
10:28:58154.5155154.5▲ 21
10:28:50154.5155154.5▲ 21
10:28:34154.5155154.5▲ 21
10:27:20154.5155154.5▲ 21
10:26:38154.5155154.5▲ 24
10:22:41154154.5154.5▲ 22
10:22:17154154.5154.5▲ 23
10:21:07153.5154154▲ 1.59
10:18:13153.5154154▲ 1.513
10:13:50153.5154153.5▲ 11
10:13:50153.5154153.5▲ 145
10:11:19154.5155154.5▲ 225
10:03:11155.5156155.5▲ 34
10:01:27155155.5155▲ 2.52
10:01:23155155.5155▲ 2.52
10:01:21155155.5155▲ 2.528
09:57:31156157156▲ 3.52
09:57:07156157156.5▲ 41
09:57:03156.5157156.5▲ 434
09:52:04155.5156156▲ 3.514
09:51:49156156.5156▲ 3.510
09:50:58156.5156.5156▲ 3.55
09:50:50156.5156.5156▲ 3.56
09:50:46156.5157156.5▲ 413
09:48:01157158157▲ 4.51
09:47:29157157.5157.5▲ 55
09:44:40156.5157157▲ 4.57
09:44:19156156.5156.5▲ 46
09:40:33156157156.5▲ 45
09:39:30156.5157156.5▲ 42
09:37:35157.5158156.5▲ 425
09:37:08157.5158157.5▲ 514
09:34:48157157.5157.5▲ 52
09:34:48157.5158157.5▲ 51
09:34:48157.5158157.5▲ 539
09:29:57157157.5157▲ 4.51
09:29:54156.5157.5156.5▲ 41
09:29:31157157.5157▲ 4.52
09:28:14156.5157157▲ 4.521
09:26:20156.5157156▲ 3.55
09:26:20156.5157156.5▲ 43
09:24:18156157156▲ 3.52
09:24:11156.5157156.5▲ 420
09:23:18157157.5157▲ 4.57
09:23:09157157.5157▲ 4.52
09:22:26156.5157157▲ 4.53
09:22:09156.5157157▲ 4.518
09:19:47156157156▲ 3.58
09:19:38156157156.5▲ 42
09:19:17156156.5156▲ 3.54
09:18:33156.5157156.5▲ 45
09:17:51156.5156.5156.5▲ 49
09:17:27157.5157157▲ 4.51
09:17:06157.5158.5157▲ 4.55
09:16:38157.5158.5158▲ 5.52
09:16:09157.5158158▲ 5.58
09:15:48157.5158158▲ 5.54
09:15:29157.5158.5158▲ 5.59
09:15:23157158158▲ 5.510
09:15:21157158157▲ 4.52
09:15:18157157.5157.5▲ 527
09:13:51158158158▲ 5.58
09:13:04158158.5158▲ 5.52
09:12:40158158.5158▲ 5.52
09:12:37159159.5158.5▲ 610
09:12:24159159.5159▲ 6.57
09:12:14159159.5159▲ 6.515
09:12:05158.5159159▲ 6.53
09:11:56158.5159159▲ 6.52
09:11:51158.5159159▲ 6.51
09:11:49158.5159159▲ 6.54
09:11:08159159.5159▲ 6.540
09:10:43158.5158.5158.5▲ 66
09:10:24158.5158.5158.5▲ 64
09:10:16158.5159.5158.5▲ 63
09:09:56158.5159.5158.5▲ 61
09:09:54158.5159.5158.5▲ 61
09:09:52158.5159159▲ 6.54
09:09:50158.5159159▲ 6.59
09:09:50158.5159158.5▲ 64
09:09:22158.5159.5159▲ 6.56
09:08:59158.5159159▲ 6.53
09:08:58158.5159.5158.5▲ 614
09:08:41158.5159.5159▲ 6.56
09:08:39158.5159.5159▲ 6.513
09:08:29158159158.5▲ 62
09:08:27158.5159158.5▲ 62
09:08:25158.5159158.5▲ 64
09:08:02158.5159159▲ 6.52
09:07:57158.5159158.5▲ 61
09:07:57158.5159159▲ 6.53
09:07:51158.5159.5159▲ 6.51
09:07:50158.5159159▲ 6.520
09:07:30158.5159158.5▲ 610

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 21 2019 19799
融券買進 融券賣出 融券餘額 融券限額
2 0 62 19799

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -67 0 -6
2025/09/22 -14 0 -1
2025/09/19 -120 0 -2
2025/09/18 49 0 -32
2025/09/17 139 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能導電漿38△3.45△9.99%
競爭者 8163達方太陽能導電漿39.4▽1.4▽3.43%
上游供應商 2406國碩光電材料38△3.45△9.99%
下游客戶 3576聯合再生太陽能電池16.8△0.3△1.82%
下游客戶 6443元晶太陽能電池34.65△0.15△0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3691 碩 禾

經營能力 獲利能力
綜合評分 24 綜合評分 43
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 21
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞