| 14:30:00 | -- | -- | 149 | ▼ 3.5 | 7 |
| 13:23:58 | 149 | 149.5 | 149 | ▼ 3.5 | 4 |
| 13:23:54 | 149 | 149.5 | 149 | ▼ 3.5 | 63 |
| 13:16:17 | 149.5 | 150 | 149.5 | ▼ 3 | 8 |
| 13:13:34 | 149.5 | 150 | 150 | ▼ 2.5 | 1 |
| 13:13:03 | 149.5 | 150 | 150 | ▼ 2.5 | 9 |
| 13:11:50 | 149.5 | 150 | 149.5 | ▼ 3 | 4 |
| 13:11:31 | 149.5 | 150 | 149.5 | ▼ 3 | 28 |
| 13:06:05 | 150 | 150.5 | 149.5 | ▼ 3 | 17 |
| 13:05:56 | 150 | 150.5 | 150 | ▼ 2.5 | 5 |
| 13:05:31 | 150 | 150.5 | 150 | ▼ 2.5 | 96 |
| 12:54:12 | 150.5 | 151 | 151 | ▼ 1.5 | 1 |
| 12:53:01 | 150.5 | 151 | 151 | ▼ 1.5 | 2 |
| 12:51:53 | 150.5 | 151 | 150.5 | ▼ 2 | 5 |
| 12:50:36 | 150 | 150.5 | 150.5 | ▼ 2 | 7 |
| 12:49:42 | 150.5 | 151 | 150.5 | ▼ 2 | 1 |
| 12:49:13 | 150.5 | 151 | 150.5 | ▼ 2 | 7 |
| 12:48:29 | 150.5 | 151 | 151 | ▼ 1.5 | 1 |
| 12:48:12 | 150.5 | 151 | 151 | ▼ 1.5 | 2 |
| 12:45:33 | 150 | 150.5 | 150.5 | ▼ 2 | 2 |
| 12:44:54 | 150 | 150.5 | 150.5 | ▼ 2 | 7 |
| 12:40:02 | 150 | 150.5 | 150.5 | ▼ 2 | 1 |
| 12:39:29 | 150 | 150.5 | 150 | ▼ 2.5 | 4 |
| 12:38:27 | 150 | 150.5 | 150 | ▼ 2.5 | 7 |
| 12:36:57 | 150 | 150.5 | 150 | ▼ 2.5 | 14 |
| 12:29:58 | 151 | 151.5 | 151 | ▼ 1.5 | 6 |
| 12:26:19 | 151 | 151.5 | 151.5 | ▼ 1 | 2 |
| 12:22:17 | 150.5 | 151.5 | 151.5 | ▼ 1 | 8 |
| 12:22:04 | 150.5 | 151.5 | 151 | ▼ 1.5 | 1 |
| 12:21:49 | 151 | 151.5 | 151 | ▼ 1.5 | 8 |
| 12:21:49 | 151 | 151.5 | 151 | ▼ 1.5 | 1 |
| 12:16:08 | 151 | 151.5 | 151 | ▼ 1.5 | 1 |
| 12:14:36 | 150.5 | 151 | 151 | ▼ 1.5 | 2 |
| 12:14:07 | 150.5 | 151 | 151 | ▼ 1.5 | 1 |
| 12:12:46 | 150.5 | 151.5 | 151 | ▼ 1.5 | 3 |
| 12:11:39 | 150 | 151 | 151 | ▼ 1.5 | 10 |
| 12:11:24 | 150 | 150.5 | 150.5 | ▼ 2 | 2 |
| 12:11:12 | 150.5 | 151 | 150.5 | ▼ 2 | 10 |
| 12:10:21 | 151 | 151.5 | 151 | ▼ 1.5 | 4 |
| 12:08:26 | 150.5 | 151 | 151.5 | ▼ 1 | 33 |
| 12:05:04 | 150.5 | 151 | 151 | ▼ 1.5 | 3 |
| 12:03:09 | 151 | 151.5 | 151 | ▼ 1.5 | 2 |
| 12:02:48 | 150.5 | 151 | 151 | ▼ 1.5 | 3 |
| 12:00:39 | 150.5 | 151 | 151 | ▼ 1.5 | 18 |
| 11:53:14 | 150 | 150.5 | 150.5 | ▼ 2 | 2 |
| 11:53:14 | 150 | 150.5 | 150.5 | ▼ 2 | 22 |
| 11:46:09 | 150 | 150.5 | 150.5 | ▼ 2 | 1 |
| 11:45:49 | 150 | 150.5 | 150 | ▼ 2.5 | 16 |
| 11:44:13 | 150 | 150.5 | 150.5 | ▼ 2 | 2 |
| 11:44:00 | 150 | 151 | 150.5 | ▼ 2 | 8 |
| 11:43:30 | 150 | 150.5 | 150.5 | ▼ 2 | 18 |
| 11:42:23 | 150.5 | 151 | 150.5 | ▼ 2 | 4 |
| 11:42:21 | 150.5 | 151 | 150.5 | ▼ 2 | 36 |
| 11:40:49 | 151 | 151.5 | 151 | ▼ 1.5 | 42 |
| 11:33:24 | 152 | 153 | 152 | ▼ 0.5 | 11 |
| 11:30:07 | 152 | 152.5 | 152.5 | -- | 28 |
| 11:22:41 | 152 | 152.5 | 152.5 | -- | 8 |
| 11:17:27 | 152.5 | 153 | 152.5 | -- | 2 |
| 11:17:11 | 152 | 152.5 | 152.5 | -- | 12 |
| 11:14:52 | 152 | 152.5 | 152.5 | -- | 7 |
| 11:14:27 | 152 | 152.5 | 152.5 | -- | 5 |
| 11:13:06 | 152 | 152.5 | 152 | ▼ 0.5 | 4 |
| 11:13:03 | 152 | 152.5 | 152 | ▼ 0.5 | 2 |
| 11:13:01 | 152.5 | 153 | 152.5 | -- | 4 |
| 11:13:00 | 152.5 | 153 | 152.5 | -- | 62 |
| 11:01:12 | 153 | 153.5 | 153.5 | ▲ 1 | 1 |
| 10:57:23 | 153 | 153.5 | 153 | ▲ 0.5 | 1 |
| 10:56:57 | 152.5 | 153.5 | 153 | ▲ 0.5 | 24 |
| 10:53:51 | 153 | 153.5 | 153 | ▲ 0.5 | 13 |
| 10:50:16 | 152.5 | 153.5 | 153 | ▲ 0.5 | 5 |
| 10:48:15 | 152.5 | 153.5 | 153 | ▲ 0.5 | 3 |
| 10:45:49 | 153 | 154 | 153 | ▲ 0.5 | 10 |
| 10:45:49 | 153 | 154 | 153 | ▲ 0.5 | 4 |
| 10:45:49 | 153 | 154 | 153 | ▲ 0.5 | 6 |
| 10:42:28 | 153 | 154 | 153.5 | ▲ 1 | 46 |
| 10:28:58 | 154.5 | 155 | 154.5 | ▲ 2 | 10 |
| 10:22:17 | 153.5 | 154.5 | 154.5 | ▲ 2 | 4 |
| 10:20:17 | 153.5 | 154 | 154 | ▲ 1.5 | 18 |
| 10:14:43 | 154.5 | 155 | 153.5 | ▲ 1 | 3 |
| 10:13:50 | 154.5 | 155 | 153.5 | ▲ 1 | 77 |
| 10:01:23 | 156 | 157 | 155 | ▲ 2.5 | 3 |
| 10:01:20 | 156 | 157 | 155 | ▲ 2.5 | 138 |
| 09:37:35 | 156.5 | 157.5 | 156.5 | ▲ 4 | 3 |
| 09:37:35 | 157 | 157.5 | 157 | ▲ 4.5 | 21 |
| 09:37:24 | 157.5 | 157.5 | 157.5 | ▲ 5 | 38 |
| 09:32:52 | 157 | 158 | 157 | ▲ 4.5 | 4 |
| 09:31:24 | 157 | 157.5 | 157.5 | ▲ 5 | 15 |
| 09:29:57 | 157 | 157.5 | 157 | ▲ 4.5 | 5 |
| 09:28:08 | 157 | 158 | 157 | ▲ 4.5 | 60 |
| 09:22:25 | 156.5 | 157 | 157 | ▲ 4.5 | 54 |
| 09:16:38 | 157.5 | 158 | 158 | ▲ 5.5 | 9 |
| 09:15:56 | 157.5 | 158 | 158 | ▲ 5.5 | 2 |
| 09:15:39 | 157.5 | 157.5 | 158 | ▲ 5.5 | 56 |
| 09:13:14 | 158 | 158.5 | 158 | ▲ 5.5 | 7 |
| 09:12:37 | 159 | 159.5 | 158.5 | ▲ 6 | 34 |
| 09:11:56 | 159 | 159 | 159 | ▲ 6.5 | 1 |
| 09:11:56 | 159 | 159 | 159 | ▲ 6.5 | 3 |
| 09:11:49 | 159 | 159 | 159 | ▲ 6.5 | 60 |
| 09:09:51 | 158.5 | 159.5 | 159 | ▲ 6.5 | 12 |
| 09:09:50 | 158.5 | 159.5 | 158.5 | ▲ 6 | 35 |
| 09:08:29 | 158.5 | 158.5 | 159 | ▲ 6.5 | 1 |
| 09:08:29 | 158 | 158.5 | 159 | ▲ 6.5 | 12 |
| 09:08:27 | 159 | 159 | 158.5 | ▲ 6 | 9 |
| 09:07:57 | 159 | 159 | 159 | ▲ 6.5 | 41 |
| 09:07:05 | 158.5 | 159 | 159.5 | ▲ 7 | 273 |
| 09:04:21 | 155.5 | 155 | 157 | ▲ 4.5 | 3 |
| 09:04:21 | 155.5 | 155 | 157.5 | ▲ 5 | 13 |
| 09:04:19 | 155.5 | 155 | 157.5 | ▲ 5 | 11 |
| 09:04:17 | 155.5 | 155 | 157.5 | ▲ 5 | 116 |
| 09:02:29 | 152.5 | 153.5 | 153.5 | ▲ 1 | 29 |
| 09:01:34 | 154.5 | 153 | 153 | ▲ 0.5 | 29 |
| 09:01:22 | 154.5 | 155 | 154 | ▲ 1.5 | 24 |
| 09:01:00 | 155.5 | 156 | 155 | ▲ 2.5 | 26 |
| 09:00:48 | 156 | 156.5 | 155.5 | ▲ 3 | 67 |
| 09:00:35 | 154.5 | 155 | 155.5 | ▲ 3 | 2 |
| 09:00:33 | 154.5 | 155 | 155.5 | ▲ 3 | 3 |
| 09:00:27 | 154.5 | 155 | 155 | ▲ 2.5 | 14 |
| 09:00:23 | 154 | 153.5 | 154 | ▲ 1.5 | 3 |
| 09:00:20 | 154 | 153.5 | 155 | ▲ 2.5 | 116 |
|
|